| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | USD | 21.78 | 22.0271 | 21.5621 | 21.8799 | 11.5795 | +0.05 (+0.23%) | 968,532 |
| 8 Jan 2015 | USD | 21.41 | 21.8799 | 21.3299 | 21.83 | 11.5531 | +0.58 (+2.73%) | 999,109 |
| 7 Jan 2015 | USD | 21.14 | 21.4321 | 21.0501 | 21.2499 | 11.2461 | +0.21 (+1.00%) | 707,328 |
| 6 Jan 2015 | USD | 21.24 | 21.38 | 20.86 | 21.0401 | 11.1351 | -0.2 (-0.94%) | 809,839 |
| 5 Jan 2015 | USD | 21.2499 | 21.49 | 20.9899 | 21.24 | 11.2409 | -0.12 (-0.56%) | 749,070 |
| 2 Jan 2015 | USD | 21.3599 | 21.41 | 20.8999 | 21.3599 | 11.3043 | +0.05 (+0.23%) | 732,027 |
| 1 Jan 2015 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 11.2779 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 21.5299 | 21.6351 | 21.29 | 21.31 | 11.2779 | -0.21 (-0.98%) | 552,514 |
| 30 Dec 2014 | USD | 21.6099 | 21.71 | 21.46 | 21.5201 | 11.3891 | -0.09 (-0.42%) | 508,076 |
| 29 Dec 2014 | USD | 21.57 | 21.6999 | 21.43 | 21.6099 | 11.4366 | +0.02 (+0.09%) | 422,204 |
| 26 Dec 2014 | USD | 21.43 | 21.69 | 21.3299 | 21.5899 | 11.426 | +0.21 (+0.98%) | 372,840 |
| 25 Dec 2014 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 11.315 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 21.4501 | 21.5201 | 21.35 | 21.38 | 11.315 | +0.02 (+0.09%) | 306,920 |
| 23 Dec 2014 | USD | 21.21 | 21.4151 | 21.13 | 21.3599 | 11.3043 | +0.21 (+0.99%) | 385,663 |
| 22 Dec 2014 | USD | 21.21 | 21.32 | 21.09 | 21.15 | 11.1932 | -0.02 (-0.09%) | 540,247 |
| 19 Dec 2014 | USD | 21.4398 | 21.49 | 21.06 | 21.17 | 11.2038 | -0.21 (-0.98%) | 1,479,767 |
| 18 Dec 2014 | USD | 21.28 | 21.4801 | 21.17 | 21.38 | 11.315 | +0.36 (+1.71%) | 1,241,158 |
| 17 Dec 2014 | USD | 20.4901 | 21.11 | 20.45 | 21.0201 | 11.1245 | +0.65 (+3.19%) | 1,152,597 |
| 16 Dec 2014 | USD | 19.95 | 20.7399 | 19.8499 | 20.3699 | 10.7804 | +0.33 (+1.65%) | 1,270,993 |
| 15 Dec 2014 | USD | 20.4 | 20.61 | 19.8251 | 20.0402 | 10.6059 | -0.23 (-1.13%) | 1,142,748 |
| 12 Dec 2014 | USD | 20.45 | 20.55 | 20.1298 | 20.27 | 10.7275 | -0.37 (-1.79%) | 896,966 |
| 11 Dec 2014 | USD | 20.5 | 20.8901 | 20.4699 | 20.6401 | 10.9234 | +0.16 (+0.78%) | 1,009,552 |
| 10 Dec 2014 | USD | 21.3299 | 21.3299 | 20.33 | 20.4799 | 10.8386 | -1.39 (-6.36%) | 1,198,548 |
| 9 Dec 2014 | USD | 21.6501 | 21.8799 | 21.35 | 21.8699 | 11.5742 | +0.09 (+0.41%) | 989,465 |
| 8 Dec 2014 | USD | 22.0801 | 22.2199 | 21.69 | 21.78 | 11.5266 | -0.38 (-1.71%) | 856,113 |
| 5 Dec 2014 | USD | 22.2 | 22.235 | 22.02 | 22.16 | 11.7278 | -0.04 (-0.18%) | 817,904 |
| 4 Dec 2014 | USD | 22.16 | 22.2 | 21.78 | 22.2 | 11.7489 | +0.06 (+0.27%) | 644,456 |
| 3 Dec 2014 | USD | 22.2199 | 22.2399 | 21.9301 | 22.14 | 11.7172 | -0.01 (-0.05%) | 870,317 |
| 2 Dec 2014 | USD | 21.6701 | 22.16 | 21.6701 | 22.15 | 11.7225 | +0.49 (+2.26%) | 1,083,221 |
| 1 Dec 2014 | USD | 21.6999 | 21.8601 | 21.4551 | 21.6599 | 11.4631 | -0.09 (-0.41%) | 919,657 |
