| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 21.1001 | 21.84 | 21.1001 | 21.75 | 11.5108 | +0.67 (+3.18%) | 869,000 |
| 27 Nov 2014 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 11.1562 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 21.0501 | 21.1001 | 21 | 21.08 | 11.1562 | +0.07 (+0.33%) | 890,270 |
| 25 Nov 2014 | USD | 21.5401 | 21.5401 | 20.84 | 21.0101 | 11.1192 | -0.47 (-2.19%) | 1,616,767 |
| 24 Nov 2014 | USD | 21.84 | 21.92 | 21.3901 | 21.4801 | 11.3679 | -0.36 (-1.65%) | 631,511 |
| 21 Nov 2014 | USD | 22.07 | 22.12 | 21.733 | 21.84 | 11.5584 | -0.02 (-0.09%) | 646,103 |
| 20 Nov 2014 | USD | 21.42 | 21.8799 | 21.41 | 21.8601 | 11.569 | +0.43 (+2.01%) | 702,488 |
| 19 Nov 2014 | USD | 21.51 | 21.6 | 21.1573 | 21.43 | 11.3414 | -0.03 (-0.14%) | 740,440 |
| 18 Nov 2014 | USD | 21.5 | 21.68 | 21.32 | 21.46 | 11.3573 | +0.01 (+0.05%) | 837,125 |
| 17 Nov 2014 | USD | 21.34 | 21.6301 | 21.268 | 21.4501 | 11.3521 | +0.05 (+0.23%) | 606,958 |
| 14 Nov 2014 | USD | 21.49 | 21.675 | 21.32 | 21.3999 | 11.3255 | -0.14 (-0.65%) | 581,259 |
| 13 Nov 2014 | USD | 21.99 | 22.0401 | 21.46 | 21.5401 | 11.3997 | -0.36 (-1.64%) | 721,786 |
| 12 Nov 2014 | USD | 22 | 22.02 | 21.6599 | 21.9001 | 11.5902 | -0.02 (-0.09%) | 1,297,504 |
| 11 Nov 2014 | USD | 22.1 | 22.1 | 21.7599 | 21.92 | 11.6007 | -0.18 (-0.81%) | 461,585 |
| 10 Nov 2014 | USD | 21.92 | 22.12 | 21.78 | 22.1 | 11.696 | +0.25 (+1.14%) | 515,314 |
| 7 Nov 2014 | USD | 21.6501 | 21.8499 | 21.5 | 21.8499 | 11.5636 | +0.25 (+1.16%) | 847,076 |
| 6 Nov 2014 | USD | 21.9001 | 21.99 | 21.4801 | 21.6 | 11.4314 | -0.33 (-1.51%) | 641,243 |
| 5 Nov 2014 | USD | 22.3299 | 22.37 | 21.6509 | 21.9301 | 11.6061 | -0.23 (-1.04%) | 996,818 |
| 4 Nov 2014 | USD | 22.15 | 22.4201 | 21.95 | 22.16 | 11.7278 | -0.13 (-0.58%) | 706,256 |
| 3 Nov 2014 | USD | 22.25 | 22.6101 | 22.1351 | 22.2899 | 11.7965 | -0.05 (-0.22%) | 1,034,731 |
| 31 Oct 2014 | USD | 22.1901 | 22.35 | 22.02 | 22.3401 | 11.8231 | +0.49 (+2.24%) | 1,220,772 |
| 30 Oct 2014 | USD | 21.3001 | 22.15 | 21.3001 | 21.8499 | 11.5636 | +0.31 (+1.44%) | 900,375 |
| 29 Oct 2014 | USD | 22 | 22.07 | 21.29 | 21.5401 | 11.3997 | -0.46 (-2.09%) | 1,183,162 |
| 28 Oct 2014 | USD | 21.57 | 22 | 21.47 | 22 | 11.6431 | +0.45 (+2.09%) | 718,516 |
| 27 Oct 2014 | USD | 21.5401 | 21.6599 | 21.4801 | 21.55 | 11.4049 | -0.12 (-0.55%) | 385,784 |
| 24 Oct 2014 | USD | 21.8 | 21.8202 | 21.5201 | 21.6701 | 11.4685 | -0.02 (-0.09%) | 430,167 |
| 23 Oct 2014 | USD | 21.69 | 22 | 21.5201 | 21.69 | 11.479 | +0.14 (+0.65%) | 1,079,193 |
| 22 Oct 2014 | USD | 21.9301 | 21.95 | 21.5201 | 21.55 | 11.4049 | -0.4 (-1.82%) | 1,088,685 |
| 21 Oct 2014 | USD | 21.6401 | 21.99 | 21.5899 | 21.95 | 11.6166 | +0.36 (+1.67%) | 675,887 |
| 20 Oct 2014 | USD | 21.3599 | 21.6099 | 21.06 | 21.5899 | 11.426 | +0.09 (+0.42%) | 2,339,693 |
