| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 20.9899 | 21.57 | 20.82 | 21.5 | 11.3785 | +0.74 (+3.56%) | 1,449,265 |
| 16 Oct 2014 | USD | 19.87 | 20.9301 | 19.7399 | 20.7601 | 10.9869 | +0.7 (+3.49%) | 4,612,345 |
| 15 Oct 2014 | USD | 20.6301 | 20.6498 | 19.7199 | 20.06 | 10.6164 | -0.71 (-3.42%) | 2,043,126 |
| 14 Oct 2014 | USD | 20.7 | 21.0101 | 20.58 | 20.7701 | 10.9922 | +0.18 (+0.87%) | 1,107,717 |
| 13 Oct 2014 | USD | 20.72 | 20.9801 | 20.565 | 20.59 | 10.8969 | -0.09 (-0.44%) | 925,275 |
| 10 Oct 2014 | USD | 20.5 | 21.0299 | 20.4799 | 20.6801 | 10.9445 | +0.18 (+0.88%) | 1,080,159 |
| 9 Oct 2014 | USD | 20.87 | 20.9801 | 20.3801 | 20.5 | 10.8492 | -0.36 (-1.73%) | 1,493,951 |
| 8 Oct 2014 | USD | 21.08 | 21.11 | 20.46 | 20.86 | 11.0398 | -0.29 (-1.37%) | 1,919,369 |
| 7 Oct 2014 | USD | 21.55 | 21.57 | 21.15 | 21.15 | 11.1932 | -0.51 (-2.35%) | 799,957 |
| 6 Oct 2014 | USD | 21.75 | 21.8 | 21.3701 | 21.6599 | 11.4631 | -0.03 (-0.14%) | 1,226,618 |
| 3 Oct 2014 | USD | 21.8 | 21.95 | 21.5601 | 21.69 | 11.479 | -0.2 (-0.91%) | 1,261,872 |
| 2 Oct 2014 | USD | 21.9301 | 22.12 | 21.75 | 21.8902 | 11.585 | -0.12 (-0.54%) | 899,573 |
| 1 Oct 2014 | USD | 22.17 | 22.2701 | 21.9001 | 22.0101 | 11.6484 | -0.17 (-0.77%) | 924,577 |
| 30 Sep 2014 | USD | 22.4901 | 22.4901 | 22.14 | 22.18 | 11.7383 | -0.29 (-1.29%) | 819,651 |
| 29 Sep 2014 | USD | 22.4901 | 22.6 | 22.3547 | 22.4699 | 11.8918 | -0.17 (-0.75%) | 913,666 |
| 26 Sep 2014 | USD | 22.4099 | 22.7401 | 22.3299 | 22.6401 | 11.9818 | +0.27 (+1.21%) | 586,906 |
| 25 Sep 2014 | USD | 22.6101 | 22.72 | 22.3 | 22.37 | 11.8389 | -0.26 (-1.15%) | 560,081 |
| 24 Sep 2014 | USD | 22.2199 | 22.6599 | 22.14 | 22.63 | 11.9765 | +0.5 (+2.26%) | 1,233,095 |
| 23 Sep 2014 | USD | 22.39 | 22.5201 | 22.1101 | 22.1299 | 11.7118 | -0.25 (-1.12%) | 687,507 |
| 22 Sep 2014 | USD | 22.4099 | 22.4901 | 22.2899 | 22.38 | 11.8442 | -0.1 (-0.45%) | 536,449 |
| 19 Sep 2014 | USD | 22.46 | 22.5871 | 22.3199 | 22.4801 | 11.8972 | +0.06 (+0.27%) | 1,146,870 |
| 18 Sep 2014 | USD | 22.56 | 22.62 | 22.28 | 22.4201 | 11.8654 | -0.16 (-0.71%) | 627,334 |
| 17 Sep 2014 | USD | 22.25 | 22.7801 | 22.18 | 22.5799 | 11.95 | +0.3 (+1.35%) | 1,387,516 |
| 16 Sep 2014 | USD | 22 | 22.305 | 21.91 | 22.28 | 11.7913 | +0.27 (+1.23%) | 958,498 |
| 15 Sep 2014 | USD | 22.2899 | 22.3109 | 21.91 | 22.0101 | 11.6484 | -0.22 (-0.99%) | 787,927 |
| 12 Sep 2014 | USD | 22.35 | 22.4801 | 22.15 | 22.2301 | 11.7649 | -0.17 (-0.76%) | 917,385 |
| 11 Sep 2014 | USD | 22.3401 | 22.4699 | 21.8202 | 22.4 | 11.8548 | -0.161 (-1.34%) | 1,985,696 |
| 11 Sep 2014 |
|
|||||||
| 10 Sep 2014 | USD | 23.75 | 23.9201 | 23.4802 | 23.8401 | 12.0161 | +0.13 (+0.55%) | 1,409,778 |
| 9 Sep 2014 | USD | 23.8 | 23.81 | 23.4901 | 23.7101 | 11.9506 | -0.05 (-0.21%) | 1,403,499 |
| 8 Sep 2014 | USD | 23.9301 | 23.9999 | 23.4599 | 23.76 | 11.9757 | -0.13 (-0.54%) | 1,743,108 |
