| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | USD | 20.5501 | 20.8 | 20.43 | 20.6499 | 10.4082 | +0.13 (+0.63%) | 1,313,815 |
| 12 Jun 2014 | USD | 20.2101 | 20.53 | 20.0652 | 20.52 | 10.3427 | +0.32 (+1.58%) | 1,576,716 |
| 11 Jun 2014 | USD | 20.53 | 20.5801 | 20.1351 | 20.2 | 10.1814 | -0.7 (-3.35%) | 1,457,370 |
| 10 Jun 2014 | USD | 20.8501 | 20.9801 | 20.6801 | 20.8999 | 10.5342 | +0.05 (+0.24%) | 1,600,885 |
| 9 Jun 2014 | USD | 20.6701 | 20.9202 | 20.59 | 20.8501 | 10.5091 | +0.17 (+0.82%) | 1,230,252 |
| 6 Jun 2014 | USD | 20.5501 | 20.7099 | 20.36 | 20.6801 | 10.4234 | +0.18 (+0.88%) | 999,841 |
| 5 Jun 2014 | USD | 20.3 | 20.6602 | 20.0101 | 20.5 | 10.3326 | +0.56 (+2.81%) | 1,752,482 |
| 4 Jun 2014 | USD | 19.9999 | 20.1199 | 19.8001 | 19.9399 | 10.0503 | -0.08 (-0.40%) | 1,056,789 |
| 3 Jun 2014 | USD | 20.25 | 20.29 | 19.9999 | 20.0199 | 10.0906 | -0.32 (-1.57%) | 943,592 |
| 2 Jun 2014 | USD | 20.95 | 20.95 | 20.27 | 20.3399 | 10.2519 | -0.57 (-2.73%) | 1,138,723 |
| 30 May 2014 | USD | 20.6801 | 20.9301 | 20.6801 | 20.9099 | 10.5392 | +0.2 (+0.97%) | 1,357,016 |
| 29 May 2014 | USD | 20.26 | 20.7399 | 20.24 | 20.7099 | 10.4384 | +0.56 (+2.78%) | 823,631 |
| 28 May 2014 | USD | 20.31 | 20.3801 | 20.0801 | 20.15 | 10.1562 | -0.2 (-0.98%) | 642,974 |
| 27 May 2014 | USD | 20.1301 | 20.39 | 20.1301 | 20.3501 | 10.257 | +0.22 (+1.09%) | 652,135 |
| 26 May 2014 | USD | 20.1301 | 20.1301 | 20.1301 | 20.1301 | 10.1462 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 20.1 | 20.2499 | 19.9701 | 20.1301 | 10.1462 | +0.03 (+0.15%) | 926,684 |
| 22 May 2014 | USD | 20.0501 | 20.23 | 19.7499 | 20.1 | 10.131 | 0.0 (0.0%) | 1,653,469 |
| 21 May 2014 | USD | 19.5099 | 20.2 | 19.5 | 20.1 | 10.131 | +0.6 (+3.08%) | 1,856,018 |
| 20 May 2014 | USD | 19.76 | 19.76 | 19.38 | 19.5 | 9.8286 | -0.32 (-1.62%) | 1,546,598 |
| 19 May 2014 | USD | 19.64 | 20.0101 | 19.6099 | 19.8201 | 9.9899 | +0.18 (+0.92%) | 1,934,666 |
| 16 May 2014 | USD | 19.55 | 19.7399 | 19.42 | 19.64 | 9.8991 | +0.05 (+0.26%) | 829,535 |
| 15 May 2014 | USD | 19.8001 | 19.9 | 19.3999 | 19.59 | 9.8739 | -0.23 (-1.16%) | 1,842,324 |
| 14 May 2014 | USD | 20.1899 | 20.2101 | 19.6701 | 19.8201 | 9.9899 | -0.36 (-1.78%) | 2,465,027 |
| 13 May 2014 | USD | 21.21 | 21.2765 | 20.0299 | 20.1801 | 10.1714 | -1.25 (-5.83%) | 2,978,137 |
| 12 May 2014 | USD | 21 | 21.49 | 20.9301 | 21.4301 | 10.8014 | +0.53 (+2.54%) | 1,479,780 |
| 9 May 2014 | USD | 21.12 | 21.22 | 20.87 | 20.8999 | 10.5342 | -0.29 (-1.37%) | 1,017,456 |
| 8 May 2014 | USD | 21.28 | 21.46 | 21.12 | 21.1899 | 10.6803 | -0.12 (-0.56%) | 1,028,265 |
| 7 May 2014 | USD | 21.2601 | 21.5 | 21.1001 | 21.3099 | 10.7408 | +0.15 (+0.71%) | 1,014,968 |
| 6 May 2014 | USD | 21.21 | 21.5 | 21.14 | 21.1599 | 10.6652 | -0.05 (-0.24%) | 1,375,584 |
| 5 May 2014 | USD | 21.0501 | 21.3599 | 21.0101 | 21.21 | 10.6905 | +0.05 (+0.24%) | 1,203,927 |
