| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 13.16 | 13.29 | 13.12 | 13.24 | 13.24 | +0.07 (+0.53%) | 460,500 |
| 12 Jul 2023 | USD | 13.23 | 13.35 | 13.16 | 13.17 | 13.17 | -0.01 (-0.08%) | 498,000 |
| 11 Jul 2023 | USD | 12.89 | 13.22 | 12.86 | 13.18 | 13.18 | +0.35 (+2.73%) | 460,300 |
| 10 Jul 2023 | USD | 12.97 | 13.03 | 12.76 | 12.83 | 12.83 | -0.09 (-0.70%) | 558,900 |
| 7 Jul 2023 | USD | 12.9 | 13.09 | 12.89 | 12.92 | 12.92 | +0.03 (+0.23%) | 851,200 |
| 6 Jul 2023 | USD | 12.71 | 12.93 | 12.63 | 12.89 | 12.89 | +0.08 (+0.62%) | 418,800 |
| 5 Jul 2023 | USD | 12.89 | 12.89 | 12.73 | 12.81 | 12.81 | -0.13 (-1.00%) | 618,500 |
| 3 Jul 2023 | USD | 12.83 | 13.02 | 12.76 | 12.94 | 12.94 | +0.13 (+1.01%) | 318,200 |
| 30 Jun 2023 | USD | 12.82 | 12.96 | 12.8 | 12.81 | 12.81 | +0.03 (+0.23%) | 541,300 |
| 29 Jun 2023 | USD | 12.58 | 12.91 | 12.58 | 12.78 | 12.78 | +0.19 (+1.51%) | 614,000 |
| 28 Jun 2023 | USD | 12.64 | 12.66 | 12.54 | 12.59 | 12.59 | -0.12 (-0.94%) | 688,000 |
| 27 Jun 2023 | USD | 12.71 | 12.82 | 12.67 | 12.71 | 12.71 | -0.03 (-0.24%) | 534,800 |
| 26 Jun 2023 | USD | 12.6 | 12.84 | 12.56 | 12.74 | 12.74 | +0.12 (+0.95%) | 468,100 |
| 23 Jun 2023 | USD | 12.72 | 12.87 | 12.57 | 12.62 | 12.62 | -0.16 (-1.25%) | 1,012,600 |
| 22 Jun 2023 | USD | 13 | 13 | 12.76 | 12.78 | 12.78 | -0.14 (-1.08%) | 611,400 |
| 21 Jun 2023 | USD | 12.64 | 13.04 | 12.56 | 12.92 | 12.92 | +0.29 (+2.30%) | 904,800 |
| 20 Jun 2023 | USD | 12.54 | 12.66 | 12.46 | 12.63 | 12.63 | +0.15 (+1.20%) | 529,400 |
| 16 Jun 2023 | USD | 12.7 | 12.72 | 12.27 | 12.48 | 12.48 | -0.43 (-3.33%) | 2,047,600 |
| 15 Jun 2023 | USD | 12.75 | 12.93 | 12.65 | 12.91 | 12.91 | +0.15 (+1.18%) | 884,900 |
| 14 Jun 2023 | USD | 12.71 | 12.82 | 12.54 | 12.76 | 12.76 | +0.11 (+0.87%) | 938,000 |
| 13 Jun 2023 | USD | 12.66 | 12.78 | 12.51 | 12.65 | 12.65 | -0.08 (-0.63%) | 853,100 |
| 12 Jun 2023 | USD | 12.78 | 12.78 | 12.58 | 12.73 | 12.73 | -0.05 (-0.39%) | 746,600 |
| 9 Jun 2023 | USD | 12.91 | 12.91 | 12.64 | 12.78 | 12.78 | -0.22 (-1.69%) | 608,000 |
| 8 Jun 2023 | USD | 12.84 | 13 | 12.77 | 13 | 13 | +0.11 (+0.85%) | 638,200 |
| 7 Jun 2023 | USD | 12.64 | 13.01 | 12.62 | 12.89 | 12.89 | +0.34 (+2.71%) | 819,800 |
| 6 Jun 2023 | USD | 12.22 | 12.6 | 12.16 | 12.55 | 12.55 | +0.34 (+2.78%) | 613,600 |
| 5 Jun 2023 | USD | 12.39 | 12.39 | 12.16 | 12.21 | 12.21 | -0.32 (-2.55%) | 592,900 |
| 2 Jun 2023 | USD | 12.29 | 12.58 | 12.24 | 12.53 | 12.53 | +0.43 (+3.55%) | 653,400 |
| 1 Jun 2023 | USD | 11.76 | 12.18 | 11.73 | 12.1 | 12.1 | +0.39 (+3.33%) | 872,100 |
| 31 May 2023 | USD | 11.77 | 11.88 | 11.61 | 11.71 | 11.71 | -0.11 (-0.93%) | 716,800 |
