| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | USD | 21.5 | 21.51 | 21.0501 | 21.1599 | 10.6652 | -0.3 (-1.40%) | 1,055,556 |
| 1 May 2014 | USD | 21.3299 | 21.47 | 21.12 | 21.46 | 10.8165 | +0.16 (+0.75%) | 977,415 |
| 30 Apr 2014 | USD | 21.12 | 21.38 | 20.9899 | 21.3001 | 10.7359 | +0.13 (+0.61%) | 1,438,855 |
| 29 Apr 2014 | USD | 21.03 | 21.7601 | 20.8999 | 21.1701 | 10.6704 | +0.29 (+1.39%) | 1,296,432 |
| 28 Apr 2014 | USD | 20.7901 | 21.2499 | 20.7901 | 20.8799 | 10.5241 | +0.14 (+0.68%) | 1,248,712 |
| 25 Apr 2014 | USD | 20.6602 | 20.86 | 20.54 | 20.7399 | 10.4535 | +0.08 (+0.39%) | 925,344 |
| 24 Apr 2014 | USD | 20.6499 | 20.86 | 20.59 | 20.6602 | 10.4133 | +0.07 (+0.34%) | 1,037,407 |
| 23 Apr 2014 | USD | 20.82 | 21.175 | 20.5701 | 20.59 | 10.378 | -0.26 (-1.25%) | 974,448 |
| 22 Apr 2014 | USD | 20.9099 | 21.0799 | 20.7451 | 20.8501 | 10.5091 | -0.07 (-0.34%) | 1,150,054 |
| 21 Apr 2014 | USD | 20.9202 | 21.0201 | 20.69 | 20.9202 | 10.5444 | +0.05 (+0.24%) | 1,743,470 |
| 18 Apr 2014 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 10.5191 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 20.8999 | 20.9699 | 20.6701 | 20.87 | 10.5191 | -0.13 (-0.62%) | 1,267,350 |
| 16 Apr 2014 | USD | 20.5501 | 21.07 | 20.45 | 21 | 10.5846 | +0.59 (+2.89%) | 1,061,523 |
| 15 Apr 2014 | USD | 20.6602 | 20.7901 | 20.2741 | 20.4101 | 10.2873 | -0.17 (-0.83%) | 941,740 |
| 14 Apr 2014 | USD | 20.53 | 20.78 | 20.3801 | 20.5801 | 10.373 | +0.2 (+0.98%) | 855,218 |
| 11 Apr 2014 | USD | 20.4 | 20.61 | 19.5 | 20.3801 | 10.2722 | -0.25 (-1.21%) | 1,593,588 |
| 10 Apr 2014 | USD | 20.82 | 21.07 | 20.5599 | 20.6299 | 10.3981 | -0.28 (-1.34%) | 1,378,592 |
| 9 Apr 2014 | USD | 20.8999 | 20.9899 | 20.4599 | 20.9099 | 10.5392 | +0.02 (+0.09%) | 2,366,483 |
| 8 Apr 2014 | USD | 20.94 | 21.12 | 20.82 | 20.8901 | 10.5292 | -0.05 (-0.24%) | 1,691,412 |
| 7 Apr 2014 | USD | 21.12 | 21.32 | 20.87 | 20.94 | 10.5544 | -0.18 (-0.85%) | 1,325,711 |
| 4 Apr 2014 | USD | 21.32 | 21.51 | 21 | 21.12 | 10.6451 | -0.16 (-0.75%) | 1,214,767 |
| 3 Apr 2014 | USD | 21.4499 | 21.56 | 21.15 | 21.28 | 10.7257 | -0.06 (-0.28%) | 1,361,865 |
| 2 Apr 2014 | USD | 21.51 | 21.5299 | 21.2301 | 21.3399 | 10.7559 | -0.21 (-0.98%) | 1,102,372 |
| 1 Apr 2014 | USD | 21.6099 | 21.8499 | 21.4001 | 21.5501 | 10.8619 | +0.01 (+0.05%) | 1,234,850 |
| 31 Mar 2014 | USD | 21.24 | 21.6759 | 21.14 | 21.5402 | 10.8569 | +0.44 (+2.09%) | 1,800,828 |
| 28 Mar 2014 | USD | 20.9899 | 21.2001 | 20.8501 | 21.1001 | 10.6351 | +0.21 (+1.01%) | 1,304,924 |
| 27 Mar 2014 | USD | 21.14 | 21.221 | 20.8799 | 20.8901 | 10.5292 | -0.19 (-0.90%) | 1,262,252 |
| 26 Mar 2014 | USD | 21.3001 | 21.3299 | 21.0601 | 21.0799 | 10.6249 | -0.15 (-0.71%) | 1,150,328 |
| 25 Mar 2014 | USD | 21.07 | 21.3901 | 21 | 21.2301 | 10.7006 | +0.2 (+0.95%) | 1,295,521 |
| 24 Mar 2014 | USD | 21.14 | 21.35 | 20.84 | 21.03 | 10.5997 | -0.06 (-0.28%) | 2,090,331 |
