| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | USD | 21.3099 | 21.51 | 20.9899 | 21.09 | 10.63 | -0.25 (-1.17%) | 2,198,373 |
| 20 Mar 2014 | USD | 20.6701 | 21.4001 | 20.5801 | 21.3399 | 10.7559 | +0.64 (+3.09%) | 3,062,262 |
| 19 Mar 2014 | USD | 20.9899 | 21.22 | 20.3699 | 20.7001 | 10.4335 | -1.03 (-4.74%) | 8,837,634 |
| 18 Mar 2014 | USD | 20.96 | 21.75 | 20.53 | 21.7301 | 10.9526 | +0.37 (+1.73%) | 2,086,379 |
| 17 Mar 2014 | USD | 21.5501 | 21.74 | 21.2499 | 21.3599 | 10.766 | -0.07 (-0.33%) | 2,379,549 |
| 14 Mar 2014 | USD | 20.96 | 21.4801 | 20.96 | 21.4301 | 10.8014 | +0.47 (+2.24%) | 1,117,065 |
| 13 Mar 2014 | USD | 21 | 21.28 | 20.7701 | 20.96 | 10.5645 | +0.07 (+0.33%) | 1,203,154 |
| 12 Mar 2014 | USD | 20.87 | 21.0501 | 20.7601 | 20.8901 | 10.5292 | -0.07 (-0.33%) | 1,006,140 |
| 11 Mar 2014 | USD | 21.0601 | 21.1001 | 20.82 | 20.96 | 10.5645 | -0.04 (-0.19%) | 1,198,652 |
| 10 Mar 2014 | USD | 20.78 | 21.13 | 20.7601 | 21 | 10.5846 | +0.25 (+1.20%) | 1,826,735 |
| 7 Mar 2014 | USD | 20.6299 | 20.8749 | 20.44 | 20.75 | 10.4586 | +0.27 (+1.32%) | 1,290,385 |
| 6 Mar 2014 | USD | 20.8501 | 20.96 | 19.59 | 20.4799 | 10.3225 | -0.42 (-2.01%) | 3,537,945 |
| 5 Mar 2014 | USD | 21 | 21.2601 | 20.75 | 20.8999 | 10.5342 | -0.07 (-0.33%) | 1,507,319 |
| 4 Mar 2014 | USD | 20.15 | 21.74 | 19.99 | 20.9699 | 10.5694 | +0.71 (+3.50%) | 4,550,163 |
| 3 Mar 2014 | USD | 19.37 | 20.6299 | 19.37 | 20.26 | 10.2116 | +0.73 (+3.74%) | 2,458,218 |
| 28 Feb 2014 | USD | 19.7001 | 19.8899 | 19.42 | 19.53 | 9.8437 | -0.14 (-0.71%) | 1,510,174 |
| 27 Feb 2014 | USD | 19.32 | 19.6701 | 18.93 | 19.6701 | 9.9143 | +0.33 (+1.71%) | 840,989 |
| 26 Feb 2014 | USD | 19.66 | 19.6672 | 19.29 | 19.3401 | 9.748 | -0.35 (-1.78%) | 1,599,279 |
| 25 Feb 2014 | USD | 19.1499 | 19.81 | 19.1399 | 19.6901 | 9.9244 | +0.58 (+3.04%) | 1,686,967 |
| 24 Feb 2014 | USD | 18.9401 | 19.1466 | 18.9101 | 19.1101 | 9.6321 | +0.16 (+0.84%) | 1,097,867 |
| 21 Feb 2014 | USD | 18.9601 | 19.04 | 18.8201 | 18.95 | 9.5514 | +0.02 (+0.11%) | 993,647 |
| 20 Feb 2014 | USD | 18.7501 | 18.9601 | 18.7501 | 18.93 | 9.5413 | +0.15 (+0.80%) | 2,252,784 |
| 19 Feb 2014 | USD | 18.8201 | 18.9951 | 18.71 | 18.7799 | 9.4656 | -0.1 (-0.53%) | 1,108,839 |
| 18 Feb 2014 | USD | 18.8201 | 19.1701 | 18.7699 | 18.8801 | 9.5161 | +0.08 (+0.43%) | 1,140,856 |
| 17 Feb 2014 | USD | 18.7999 | 18.7999 | 18.7999 | 18.7999 | 9.4757 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 18.4801 | 18.8201 | 18.36 | 18.7999 | 9.4757 | +0.33 (+1.79%) | 803,019 |
| 13 Feb 2014 | USD | 18.22 | 18.47 | 18.22 | 18.47 | 9.3094 | +0.17 (+0.93%) | 540,743 |
| 12 Feb 2014 | USD | 18.2801 | 18.2999 | 18.1 | 18.2999 | 9.2237 | +0.02 (+0.11%) | 906,628 |
| 11 Feb 2014 | USD | 18.13 | 18.45 | 18.0499 | 18.2801 | 9.2137 | +0.15 (+0.83%) | 900,914 |
| 10 Feb 2014 | USD | 18.13 | 18.18 | 17.9599 | 18.13 | 9.1381 | -0.02 (-0.11%) | 548,520 |
