| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2013 | USD | 16.4599 | 16.4599 | 16.33 | 16.4599 | 8.2963 | +0.1 (+0.61%) | 706,716 |
| 26 Dec 2013 | USD | 16.3501 | 16.4402 | 16.29 | 16.3601 | 8.246 | 0.0 (0.0%) | 477,699 |
| 25 Dec 2013 | USD | 16.3601 | 16.3601 | 16.3601 | 16.3601 | 8.246 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 16.3801 | 16.48 | 16.3501 | 16.3601 | 8.246 | -0.02 (-0.12%) | 354,331 |
| 23 Dec 2013 | USD | 16.43 | 16.48 | 16.3501 | 16.3801 | 8.2561 | -0.04 (-0.24%) | 624,651 |
| 20 Dec 2013 | USD | 16.39 | 16.4999 | 16.3801 | 16.42 | 8.2762 | +0.05 (+0.31%) | 1,078,214 |
| 19 Dec 2013 | USD | 16.5 | 16.5501 | 16.3 | 16.37 | 8.251 | -0.15 (-0.91%) | 949,856 |
| 18 Dec 2013 | USD | 16.48 | 16.5302 | 16.28 | 16.5201 | 8.3266 | +0.07 (+0.43%) | 567,307 |
| 17 Dec 2013 | USD | 16.43 | 16.4898 | 16.308 | 16.45 | 8.2913 | 0.0 (0.0%) | 482,434 |
| 16 Dec 2013 | USD | 16.3199 | 16.4599 | 16.23 | 16.45 | 8.2913 | +0.14 (+0.86%) | 729,531 |
| 13 Dec 2013 | USD | 16.3801 | 16.5 | 16.29 | 16.3101 | 8.2208 | -0.05 (-0.31%) | 442,313 |
| 12 Dec 2013 | USD | 16.2 | 16.3601 | 16.12 | 16.3601 | 8.246 | +0.13 (+0.80%) | 792,906 |
| 11 Dec 2013 | USD | 16.2101 | 16.3601 | 16.1498 | 16.23 | 8.1804 | -0.31 (-1.87%) | 712,783 |
| 10 Dec 2013 | USD | 16.62 | 16.66 | 16.5 | 16.54 | 8.3366 | -0.13 (-0.78%) | 953,018 |
| 9 Dec 2013 | USD | 16.6902 | 16.6902 | 16.5302 | 16.67 | 8.4022 | +0.04 (+0.24%) | 648,558 |
| 6 Dec 2013 | USD | 16.6101 | 16.6401 | 16.415 | 16.63 | 8.382 | +0.16 (+0.97%) | 728,495 |
| 5 Dec 2013 | USD | 16.5701 | 16.59 | 16.43 | 16.47 | 8.3014 | -0.07 (-0.42%) | 465,892 |
| 4 Dec 2013 | USD | 16.5201 | 16.63 | 16.41 | 16.54 | 8.3366 | +0.01 (+0.06%) | 706,209 |
| 3 Dec 2013 | USD | 16.3101 | 16.5302 | 16.3101 | 16.5302 | 8.3317 | +0.25 (+1.54%) | 868,133 |
| 2 Dec 2013 | USD | 16.3801 | 16.43 | 16.1933 | 16.28 | 8.2056 | -0.1 (-0.61%) | 680,120 |
| 29 Nov 2013 | USD | 16.48 | 16.5 | 16.37 | 16.3801 | 8.2561 | -0.04 (-0.24%) | 244,131 |
| 28 Nov 2013 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 8.2762 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 16.4 | 16.4898 | 16.3399 | 16.42 | 8.2762 | +0.02 (+0.12%) | 314,630 |
| 26 Nov 2013 | USD | 16.3801 | 16.47 | 16.2701 | 16.4 | 8.2661 | +0.07 (+0.43%) | 395,012 |
| 25 Nov 2013 | USD | 16.37 | 16.47 | 16.28 | 16.33 | 8.2308 | +0.01 (+0.06%) | 327,757 |
| 22 Nov 2013 | USD | 16.1901 | 16.3501 | 16.12 | 16.3199 | 8.2257 | +0.16 (+0.99%) | 415,657 |
| 21 Nov 2013 | USD | 16.2 | 16.25 | 16.0101 | 16.16 | 8.1451 | +0.02 (+0.12%) | 552,897 |
| 20 Nov 2013 | USD | 16.1802 | 16.2101 | 16.05 | 16.14 | 8.135 | +0.05 (+0.31%) | 365,149 |
| 19 Nov 2013 | USD | 16.1901 | 16.2668 | 16.06 | 16.09 | 8.1098 | -0.14 (-0.86%) | 868,602 |
| 18 Nov 2013 | USD | 16.4599 | 16.5 | 16.1901 | 16.23 | 8.1804 | -0.24 (-1.46%) | 977,711 |
