| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2013 | USD | 16.4 | 16.5201 | 16.33 | 16.47 | 8.3014 | +0.05 (+0.30%) | 349,997 |
| 14 Nov 2013 | USD | 16.37 | 16.5601 | 16.33 | 16.42 | 8.2762 | +0.02 (+0.12%) | 558,524 |
| 13 Nov 2013 | USD | 16.26 | 16.41 | 16.23 | 16.4 | 8.2661 | +0.11 (+0.68%) | 405,219 |
| 12 Nov 2013 | USD | 16.25 | 16.3 | 16.1099 | 16.29 | 8.2106 | +0.04 (+0.25%) | 287,117 |
| 11 Nov 2013 | USD | 16.37 | 16.39 | 16.25 | 16.25 | 8.1905 | -0.12 (-0.73%) | 312,198 |
| 8 Nov 2013 | USD | 16.1099 | 16.3801 | 16.07 | 16.37 | 8.251 | +0.22 (+1.36%) | 503,899 |
| 7 Nov 2013 | USD | 16.42 | 16.43 | 16.1001 | 16.1498 | 8.14 | -0.2 (-1.23%) | 517,005 |
| 6 Nov 2013 | USD | 16.3601 | 16.43 | 16.2 | 16.3501 | 8.2409 | +0.02 (+0.12%) | 423,760 |
| 5 Nov 2013 | USD | 16.16 | 16.37 | 16.1498 | 16.33 | 8.2308 | +0.03 (+0.18%) | 347,766 |
| 4 Nov 2013 | USD | 16.42 | 16.45 | 16.2603 | 16.3 | 8.2157 | -0.13 (-0.79%) | 620,510 |
| 1 Nov 2013 | USD | 16.2 | 16.43 | 16.1498 | 16.43 | 8.2812 | +0.26 (+1.61%) | 817,820 |
| 31 Oct 2013 | USD | 15.85 | 16.26 | 15.75 | 16.17 | 8.1502 | +0.22 (+1.38%) | 1,545,606 |
| 30 Oct 2013 | USD | 16.5201 | 16.5501 | 15.9401 | 15.95 | 8.0393 | -0.6 (-3.63%) | 1,103,089 |
| 29 Oct 2013 | USD | 16.62 | 16.62 | 16.47 | 16.5501 | 8.3417 | -0.12 (-0.72%) | 842,797 |
| 28 Oct 2013 | USD | 16.5999 | 16.73 | 16.5601 | 16.67 | 8.4022 | +0.11 (+0.66%) | 363,883 |
| 25 Oct 2013 | USD | 16.5302 | 16.59 | 16.41 | 16.5601 | 8.3468 | +0.08 (+0.49%) | 416,160 |
| 24 Oct 2013 | USD | 16.5999 | 16.67 | 16.42 | 16.48 | 8.3064 | -0.1 (-0.60%) | 459,517 |
| 23 Oct 2013 | USD | 16.51 | 16.7 | 16.51 | 16.5799 | 8.3568 | +0.04 (+0.24%) | 467,443 |
| 22 Oct 2013 | USD | 16.4 | 16.585 | 16.3536 | 16.54 | 8.3366 | +0.15 (+0.92%) | 574,165 |
| 21 Oct 2013 | USD | 16.4 | 16.43 | 16.33 | 16.39 | 8.261 | -0.01 (-0.06%) | 334,899 |
| 18 Oct 2013 | USD | 16.42 | 16.4402 | 16.3101 | 16.4 | 8.2661 | +0.01 (+0.06%) | 495,228 |
| 17 Oct 2013 | USD | 16.3 | 16.41 | 16.25 | 16.39 | 8.261 | +0.09 (+0.55%) | 496,657 |
| 16 Oct 2013 | USD | 16.2399 | 16.3 | 16.1498 | 16.3 | 8.2157 | +0.08 (+0.49%) | 536,668 |
| 15 Oct 2013 | USD | 16.3399 | 16.3501 | 16.17 | 16.22 | 8.1754 | -0.11 (-0.67%) | 483,216 |
| 14 Oct 2013 | USD | 16.1802 | 16.3399 | 16.1099 | 16.33 | 8.2308 | +0.06 (+0.37%) | 360,409 |
| 11 Oct 2013 | USD | 16.1001 | 16.2701 | 16.02 | 16.2701 | 8.2006 | +0.17 (+1.06%) | 538,739 |
| 10 Oct 2013 | USD | 15.79 | 16.1001 | 15.7399 | 16.1001 | 8.1149 | +0.46 (+2.94%) | 438,674 |
| 9 Oct 2013 | USD | 15.75 | 15.85 | 15.62 | 15.6401 | 7.8831 | -0.02 (-0.13%) | 393,468 |
| 8 Oct 2013 | USD | 15.69 | 15.8201 | 15.6501 | 15.66 | 7.8931 | -0.08 (-0.51%) | 500,579 |
| 7 Oct 2013 | USD | 15.7 | 15.8599 | 15.5001 | 15.7399 | 7.9334 | -0.06 (-0.38%) | 445,787 |
