| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | USD | 16.47 | 16.5701 | 16.3803 | 16.43 | 7.8869 | -0.04 (-0.24%) | 325,272 |
| 23 Aug 2013 | USD | 16.27 | 16.48 | 16.27 | 16.47 | 7.9061 | +0.19 (+1.17%) | 311,313 |
| 22 Aug 2013 | USD | 16.14 | 16.28 | 16.0928 | 16.28 | 7.8149 | +0.17 (+1.06%) | 257,713 |
| 21 Aug 2013 | USD | 16.1802 | 16.22 | 16.06 | 16.1099 | 7.7332 | -0.06 (-0.37%) | 363,630 |
| 20 Aug 2013 | USD | 16.1099 | 16.3 | 16.05 | 16.17 | 7.7621 | +0.12 (+0.75%) | 285,753 |
| 19 Aug 2013 | USD | 16.05 | 16.22 | 16.03 | 16.05 | 7.7044 | 0.0 (0.0%) | 388,623 |
| 16 Aug 2013 | USD | 16.1099 | 16.2101 | 16.02 | 16.05 | 7.7044 | -0.11 (-0.68%) | 473,456 |
| 15 Aug 2013 | USD | 16.53 | 16.5601 | 16.1501 | 16.1599 | 7.7572 | -0.48 (-2.89%) | 677,063 |
| 14 Aug 2013 | USD | 16.61 | 16.67 | 16.53 | 16.6401 | 7.9877 | +0.04 (+0.24%) | 250,631 |
| 13 Aug 2013 | USD | 16.68 | 16.6936 | 16.5 | 16.6 | 7.9685 | -0.11 (-0.66%) | 331,910 |
| 12 Aug 2013 | USD | 16.65 | 16.71 | 16.53 | 16.71 | 8.0213 | +0.02 (+0.12%) | 381,327 |
| 9 Aug 2013 | USD | 16.8102 | 16.8299 | 16.65 | 16.69 | 8.0117 | -0.08 (-0.48%) | 279,385 |
| 8 Aug 2013 | USD | 16.86 | 16.86 | 16.71 | 16.7699 | 8.05 | +0.01 (+0.06%) | 264,311 |
| 7 Aug 2013 | USD | 16.82 | 16.82 | 16.6749 | 16.76 | 8.0453 | -0.06 (-0.36%) | 308,244 |
| 6 Aug 2013 | USD | 16.8 | 16.86 | 16.71 | 16.82 | 8.0741 | -0.01 (-0.06%) | 322,146 |
| 5 Aug 2013 | USD | 16.88 | 16.9 | 16.7699 | 16.8299 | 8.0788 | -0.02 (-0.12%) | 347,586 |
| 2 Aug 2013 | USD | 16.8 | 16.86 | 16.7018 | 16.85 | 8.0885 | +0.06 (+0.36%) | 383,965 |
| 1 Aug 2013 | USD | 16.73 | 16.82 | 16.62 | 16.7902 | 8.0598 | +0.14 (+0.84%) | 324,583 |
| 31 Jul 2013 | USD | 16.84 | 16.8901 | 16.6301 | 16.65 | 7.9925 | -0.08 (-0.48%) | 483,919 |
| 30 Jul 2013 | USD | 16.86 | 16.9389 | 16.7 | 16.73 | 8.0309 | -0.04 (-0.24%) | 474,463 |
| 29 Jul 2013 | USD | 16.5 | 16.7802 | 16.3801 | 16.7699 | 8.05 | +0.24 (+1.45%) | 1,354,423 |
| 26 Jul 2013 | USD | 16.5501 | 16.6401 | 16.2601 | 16.53 | 7.9349 | -0.11 (-0.66%) | 421,248 |
| 25 Jul 2013 | USD | 16.41 | 16.69 | 16.41 | 16.6401 | 7.9877 | +0.22 (+1.34%) | 409,848 |
| 24 Jul 2013 | USD | 16.5 | 16.5601 | 16.39 | 16.42 | 7.8821 | -0.1 (-0.61%) | 593,719 |
| 23 Jul 2013 | USD | 16.6 | 16.62 | 16.41 | 16.5201 | 7.9301 | -0.07 (-0.42%) | 331,486 |
| 22 Jul 2013 | USD | 16.6 | 16.6401 | 16.54 | 16.59 | 7.9637 | 0.0 (0.0%) | 301,287 |
| 19 Jul 2013 | USD | 16.5201 | 16.7902 | 16.51 | 16.59 | 7.9637 | +0.05 (+0.30%) | 742,668 |
| 18 Jul 2013 | USD | 16.5601 | 16.5799 | 16.42 | 16.54 | 7.9397 | -0.05 (-0.30%) | 550,641 |
| 17 Jul 2013 | USD | 16.69 | 16.73 | 16.5701 | 16.59 | 7.9637 | -0.07 (-0.42%) | 538,748 |
| 16 Jul 2013 | USD | 16.65 | 16.76 | 16.5601 | 16.66 | 7.9973 | -0.03 (-0.18%) | 574,653 |
