| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2013 | USD | 16.61 | 16.73 | 16.5799 | 16.69 | 8.0117 | +0.06 (+0.36%) | 307,757 |
| 12 Jul 2013 | USD | 16.72 | 16.72 | 16.5701 | 16.6301 | 7.9829 | -0.08 (-0.48%) | 210,998 |
| 11 Jul 2013 | USD | 16.66 | 16.73 | 16.5 | 16.71 | 8.0213 | +0.14 (+0.84%) | 762,394 |
| 10 Jul 2013 | USD | 16.6301 | 16.68 | 16.5201 | 16.5701 | 7.9541 | -0.05 (-0.30%) | 324,838 |
| 9 Jul 2013 | USD | 16.5 | 16.65 | 16.4899 | 16.62 | 7.9781 | +0.12 (+0.73%) | 577,267 |
| 8 Jul 2013 | USD | 16.33 | 16.5 | 16.2301 | 16.5 | 7.9205 | +0.25 (+1.54%) | 500,522 |
| 5 Jul 2013 | USD | 16.3601 | 16.3601 | 16.0499 | 16.25 | 7.8005 | -0.04 (-0.25%) | 296,420 |
| 4 Jul 2013 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 7.8197 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 16.2398 | 16.3101 | 16.1201 | 16.29 | 7.8197 | -0.02 (-0.12%) | 153,057 |
| 2 Jul 2013 | USD | 16.33 | 16.45 | 16.1501 | 16.3101 | 7.8293 | -0.02 (-0.12%) | 631,443 |
| 1 Jul 2013 | USD | 16.3101 | 16.45 | 16.28 | 16.33 | 7.8389 | +0.11 (+0.68%) | 523,969 |
| 28 Jun 2013 | USD | 16.39 | 16.43 | 16.22 | 16.22 | 7.7861 | -0.17 (-1.04%) | 866,605 |
| 27 Jun 2013 | USD | 16.28 | 16.43 | 16.2301 | 16.39 | 7.8677 | +0.23 (+1.42%) | 969,864 |
| 26 Jun 2013 | USD | 16.2398 | 16.29 | 16.0801 | 16.1599 | 7.7572 | -0.03 (-0.19%) | 523,033 |
| 25 Jun 2013 | USD | 16.0801 | 16.2301 | 15.95 | 16.1901 | 7.7717 | +0.12 (+0.75%) | 821,959 |
| 24 Jun 2013 | USD | 15.88 | 16.2101 | 15.7502 | 16.07 | 7.714 | +0.15 (+0.94%) | 785,781 |
| 21 Jun 2013 | USD | 15.4601 | 15.96 | 15.4601 | 15.9201 | 7.6421 | +0.52 (+3.38%) | 993,642 |
| 20 Jun 2013 | USD | 15.6098 | 15.66 | 15.34 | 15.4 | 7.3924 | -0.35 (-2.22%) | 960,967 |
| 19 Jun 2013 | USD | 16.1001 | 16.1001 | 15.75 | 15.75 | 7.5604 | -0.29 (-1.81%) | 558,124 |
| 18 Jun 2013 | USD | 16.01 | 16.0801 | 15.85 | 16.04 | 7.6996 | +0.02 (+0.12%) | 479,196 |
| 17 Jun 2013 | USD | 15.9401 | 16.06 | 15.85 | 16.02 | 7.69 | +0.15 (+0.95%) | 472,272 |
| 14 Jun 2013 | USD | 16 | 16.1099 | 15.85 | 15.8699 | 7.618 | -0.17 (-1.06%) | 497,183 |
| 13 Jun 2013 | USD | 16.1001 | 16.25 | 15.8998 | 16.04 | 7.6996 | -0.02 (-0.12%) | 626,238 |
| 12 Jun 2013 | USD | 15.8998 | 16.1501 | 15.83 | 16.06 | 7.7092 | -0.2 (-1.23%) | 500,344 |
| 11 Jun 2013 | USD | 16.28 | 16.3601 | 16.2101 | 16.2601 | 7.8053 | -0.06 (-0.37%) | 479,586 |
| 10 Jun 2013 | USD | 16.3 | 16.4402 | 16.28 | 16.3199 | 7.834 | -0.11 (-0.67%) | 595,247 |
| 7 Jun 2013 | USD | 16.45 | 16.5 | 16.2601 | 16.43 | 7.8869 | +0.1 (+0.61%) | 489,325 |
| 6 Jun 2013 | USD | 16.1802 | 16.3402 | 16.1599 | 16.33 | 7.8389 | +0.17 (+1.05%) | 415,188 |
| 5 Jun 2013 | USD | 16.35 | 16.3601 | 16.14 | 16.1599 | 7.7572 | -0.18 (-1.10%) | 426,208 |
| 4 Jun 2013 | USD | 16.29 | 16.42 | 16.174 | 16.3402 | 7.8438 | +0.06 (+0.37%) | 517,147 |
