| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | USD | 15.7301 | 15.77 | 15.6002 | 15.6701 | 7.5221 | -0.07 (-0.44%) | 504,375 |
| 19 Apr 2013 | USD | 15.58 | 15.8201 | 15.58 | 15.7399 | 7.5556 | +0.16 (+1.03%) | 375,397 |
| 18 Apr 2013 | USD | 15.8402 | 15.89 | 15.5201 | 15.58 | 7.4788 | -0.29 (-1.83%) | 657,259 |
| 17 Apr 2013 | USD | 16.06 | 16.09 | 15.8 | 15.8699 | 7.618 | -0.24 (-1.49%) | 578,730 |
| 16 Apr 2013 | USD | 15.9401 | 16.156 | 15.8998 | 16.1099 | 7.7332 | +0.25 (+1.58%) | 522,732 |
| 15 Apr 2013 | USD | 16.2 | 16.2 | 15.8102 | 15.86 | 7.6132 | -0.41 (-2.52%) | 679,931 |
| 12 Apr 2013 | USD | 16.1201 | 16.3 | 16.05 | 16.27 | 7.8101 | +0.07 (+0.43%) | 613,421 |
| 11 Apr 2013 | USD | 16.1501 | 16.25 | 16.1201 | 16.2 | 7.7765 | +0.01 (+0.06%) | 471,407 |
| 10 Apr 2013 | USD | 16.1099 | 16.1901 | 16.1001 | 16.1901 | 7.7717 | +0.06 (+0.37%) | 643,805 |
| 9 Apr 2013 | USD | 16.2 | 16.2 | 16.09 | 16.13 | 7.7429 | -0.05 (-0.31%) | 829,978 |
| 8 Apr 2013 | USD | 16.03 | 16.1901 | 16 | 16.1802 | 7.7669 | +0.15 (+0.94%) | 406,303 |
| 5 Apr 2013 | USD | 15.8998 | 16.07 | 15.83 | 16.03 | 7.6948 | -0.02 (-0.12%) | 418,110 |
| 4 Apr 2013 | USD | 16.05 | 16.07 | 15.88 | 16.05 | 7.7044 | +0.07 (+0.44%) | 300,417 |
| 3 Apr 2013 | USD | 16.1001 | 16.13 | 15.9302 | 15.9798 | 7.6708 | -0.14 (-0.87%) | 350,108 |
| 2 Apr 2013 | USD | 16.0801 | 16.1501 | 16.04 | 16.1201 | 7.7381 | +0.07 (+0.44%) | 384,622 |
| 1 Apr 2013 | USD | 16.13 | 16.14 | 15.96 | 16.05 | 7.7044 | -0.07 (-0.43%) | 598,420 |
| 29 Mar 2013 | USD | 16.1201 | 16.1201 | 16.1201 | 16.1201 | 7.7381 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 16.05 | 16.2398 | 15.95 | 16.1201 | 7.7381 | +0.12 (+0.75%) | 910,184 |
| 27 Mar 2013 | USD | 15.83 | 16.02 | 15.8 | 16 | 7.6804 | +0.1 (+0.63%) | 496,321 |
| 26 Mar 2013 | USD | 15.9201 | 15.9702 | 15.83 | 15.8998 | 7.6323 | +0.01 (+0.06%) | 942,413 |
| 25 Mar 2013 | USD | 16 | 16.03 | 15.88 | 15.89 | 7.6276 | -0.06 (-0.38%) | 472,293 |
| 22 Mar 2013 | USD | 15.9401 | 16 | 15.85 | 15.95 | 7.6564 | +0.1 (+0.63%) | 690,332 |
| 21 Mar 2013 | USD | 15.8102 | 15.9201 | 15.7801 | 15.85 | 7.6084 | +0.01 (+0.06%) | 385,602 |
| 20 Mar 2013 | USD | 15.7301 | 15.86 | 15.66 | 15.8402 | 7.6037 | +0.14 (+0.89%) | 375,876 |
| 19 Mar 2013 | USD | 15.69 | 15.71 | 15.6002 | 15.7 | 7.5364 | +0.09 (+0.58%) | 552,298 |
| 18 Mar 2013 | USD | 15.69 | 15.71 | 15.5501 | 15.6098 | 7.4931 | -0.18 (-1.14%) | 593,400 |
| 15 Mar 2013 | USD | 15.75 | 15.8 | 15.6501 | 15.7899 | 7.5796 | +0.07 (+0.44%) | 709,463 |
| 14 Mar 2013 | USD | 15.7301 | 15.77 | 15.6501 | 15.72 | 7.546 | +0.04 (+0.25%) | 557,551 |
| 13 Mar 2013 | USD | 15.7301 | 15.77 | 15.5901 | 15.6801 | 7.5269 | -0.39 (-2.43%) | 691,325 |
| 12 Mar 2013 | USD | 16.1001 | 16.14 | 16 | 16.07 | 7.714 | -0.08 (-0.50%) | 818,949 |
