| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 10.92 | 10.96 | 10.755 | 10.8 | 10.8 | -0.13 (-1.19%) | 1,433,842 |
| 25 Jun 2024 | USD | 11.01 | 11.04 | 10.83 | 10.93 | 10.93 | -0.07 (-0.64%) | 1,083,846 |
| 24 Jun 2024 | USD | 11.12 | 11.15 | 10.88 | 11 | 11 | -0.11 (-0.99%) | 1,769,122 |
| 21 Jun 2024 | USD | 10.88 | 11.33 | 10.83 | 11.11 | 11.11 | +0.27 (+2.49%) | 16,410,920 |
| 20 Jun 2024 | USD | 10.56 | 10.93 | 10.56 | 10.84 | 10.84 | +0.21 (+1.98%) | 1,476,298 |
| 18 Jun 2024 | USD | 10.65 | 10.745 | 10.575 | 10.63 | 10.63 | -0.06 (-0.56%) | 1,070,990 |
| 17 Jun 2024 | USD | 10.42 | 10.72 | 10.35 | 10.69 | 10.69 | +0.15 (+1.42%) | 1,251,400 |
| 14 Jun 2024 | USD | 10.74 | 10.74 | 10.46 | 10.54 | 10.54 | -0.27 (-2.50%) | 1,386,413 |
| 13 Jun 2024 | USD | 10.85 | 10.95 | 10.8 | 10.81 | 10.81 | -0.05 (-0.46%) | 1,432,934 |
| 12 Jun 2024 | USD | 11.01 | 11.11 | 10.86 | 10.86 | 10.86 | +0.06 (+0.56%) | 2,119,171 |
| 11 Jun 2024 | USD | 10.7 | 10.91 | 10.66 | 10.8 | 10.8 | +0.07 (+0.65%) | 1,104,687 |
| 10 Jun 2024 | USD | 10.52 | 10.755 | 10.415 | 10.73 | 10.73 | +0.12 (+1.13%) | 1,088,575 |
| 7 Jun 2024 | USD | 10.63 | 10.715 | 10.56 | 10.61 | 10.61 | -0.09 (-0.84%) | 964,668 |
| 6 Jun 2024 | USD | 10.68 | 10.82 | 10.64 | 10.7 | 10.7 | -0.01 (-0.09%) | 727,621 |
| 5 Jun 2024 | USD | 11 | 11.04 | 10.59 | 10.71 | 10.71 | -0.43 (-3.86%) | 1,093,559 |
| 4 Jun 2024 | USD | 11.07 | 11.23 | 11 | 11.14 | 11.14 | +0.04 (+0.36%) | 1,111,435 |
| 3 Jun 2024 | USD | 10.96 | 11.145 | 10.96 | 11.1 | 11.1 | +0.13 (+1.19%) | 1,112,970 |
| 31 May 2024 | USD | 10.95 | 11.005 | 10.92 | 10.97 | 10.97 | +0.06 (+0.55%) | 838,630 |
| 30 May 2024 | USD | 11.01 | 11.05 | 10.845 | 10.91 | 10.91 | -0.02 (-0.18%) | 711,376 |
| 29 May 2024 | USD | 10.87 | 11 | 10.83 | 10.93 | 10.93 | -0.09 (-0.82%) | 879,612 |
| 28 May 2024 | USD | 10.86 | 11.02 | 10.83 | 11.02 | 11.02 | +0.18 (+1.66%) | 845,503 |
| 24 May 2024 | USD | 10.86 | 10.99 | 10.8 | 10.84 | 10.84 | +0.04 (+0.37%) | 672,051 |
| 23 May 2024 | USD | 11.08 | 11.13 | 10.74 | 10.8 | 10.8 | -0.29 (-2.61%) | 1,145,052 |
| 22 May 2024 | USD | 11.06 | 11.15 | 11.06 | 11.09 | 11.09 | -0.04 (-0.36%) | 1,070,856 |
| 21 May 2024 | USD | 11.14 | 11.195 | 11.075 | 11.13 | 11.13 | -0.02 (-0.18%) | 1,433,307 |
| 20 May 2024 | USD | 11.12 | 11.235 | 11.1 | 11.15 | 11.15 | 0.0 (0.0%) | 1,391,069 |
| 17 May 2024 | USD | 11.18 | 11.19 | 11.06 | 11.15 | 11.15 | +0.01 (+0.09%) | 941,882 |
| 16 May 2024 | USD | 11.13 | 11.255 | 11 | 11.14 | 11.14 | +0.04 (+0.36%) | 1,621,564 |
| 15 May 2024 | USD | 11.15 | 11.15 | 10.96 | 11.1 | 11.1 | +0.05 (+0.45%) | 1,049,335 |
| 14 May 2024 | USD | 11.12 | 11.15 | 10.87 | 11.05 | 11.05 | +0.06 (+0.55%) | 1,319,119 |
