Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.59 (+3.05%) | 0 |
16 Apr 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.2 (+1.05%) | 0 |
15 Apr 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.23 (-1.19%) | 0 |
14 Apr 2020 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.7 (+3.75%) | 0 |
13 Apr 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.3 (-1.58%) | 0 |
9 Apr 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.28 (+1.50%) | 0 |
8 Apr 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.67 (+3.72%) | 0 |
7 Apr 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.11 (-0.61%) | 0 |
6 Apr 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +1.31 (+7.79%) | 0 |
3 Apr 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.35 (-2.04%) | 0 |
2 Apr 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.23 (+1.36%) | 0 |
1 Apr 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.79 (-4.46%) | 0 |
31 Mar 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.42 (-2.32%) | 0 |
30 Mar 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.56 (+3.19%) | 0 |
27 Mar 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.46 (-2.55%) | 0 |
26 Mar 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +1.07 (+6.31%) | 0 |
25 Mar 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.21 (+1.25%) | 0 |
24 Mar 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +1.58 (+10.41%) | 0 |
23 Mar 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.28 (-1.81%) | 0 |
20 Mar 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.58 (-3.62%) | 0 |
19 Mar 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.36 (+2.30%) | 0 |
18 Mar 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.1 (-6.56%) | 0 |
17 Mar 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.84 (+5.27%) | 0 |
16 Mar 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -2.4 (-13.09%) | 0 |
13 Mar 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +1.13 (+6.57%) | 0 |
12 Mar 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.64 (-8.70%) | 0 |