Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.1 (+0.38%) | 0 |
4 Apr 2019 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.13 (-0.49%) | 0 |
3 Apr 2019 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.15 (+0.57%) | 0 |
2 Apr 2019 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.07 (+0.27%) | 0 |
1 Apr 2019 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.26 (+1.00%) | 0 |
29 Mar 2019 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.23 (+0.89%) | 0 |
28 Mar 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.26 (+1.02%) | 0 |
27 Mar 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.25 (-0.97%) | 0 |
26 Mar 2019 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.16 (+0.62%) | 0 |
25 Mar 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.02 (-0.08%) | 0 |
22 Mar 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.68 (-2.58%) | 0 |
21 Mar 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.39 (+1.50%) | 0 |
20 Mar 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.2 (-0.76%) | 0 |
19 Mar 2019 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.02 (+0.08%) | 0 |
18 Mar 2019 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.13 (+0.50%) | 0 |
15 Mar 2019 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.13 (+0.50%) | 0 |
14 Mar 2019 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.1 (-0.38%) | 0 |
13 Mar 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.19 (+0.74%) | 0 |
12 Mar 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.1 (+0.39%) | 0 |
11 Mar 2019 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.43 (+1.70%) | 0 |
8 Mar 2019 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.08 (-0.32%) | 0 |
7 Mar 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.19 (-0.74%) | 0 |
6 Mar 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.28 (-1.08%) | 0 |
5 Mar 2019 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.01 (+0.04%) | 0 |
4 Mar 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.32 (-1.22%) | 0 |
1 Mar 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.35 (+1.36%) | 0 |
28 Feb 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.1 (-0.39%) | 0 |
27 Feb 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.16 (+0.62%) | 0 |
26 Feb 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.01 (+0.04%) | 0 |
25 Feb 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.08 (+0.31%) | 0 |