Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.24 (+0.94%) | 0 |
21 Feb 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.11 (-0.43%) | 0 |
20 Feb 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.09 (-0.35%) | 0 |
19 Feb 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.07 (-0.27%) | 0 |
18 Feb 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.29 (+1.14%) | 0 |
14 Feb 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.03 (+0.12%) | 0 |
13 Feb 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.04 (+0.16%) | 0 |
12 Feb 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.3 (+1.20%) | 0 |
11 Feb 2019 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.1 (+0.40%) | 0 |
8 Feb 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.11 (+0.44%) | 0 |
7 Feb 2019 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.16 (-0.64%) | 0 |
6 Feb 2019 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.09 (-0.36%) | 0 |
5 Feb 2019 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.07 (+0.28%) | 0 |
4 Feb 2019 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.22 (+0.89%) | 0 |
1 Feb 2019 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.13 (+0.53%) | 0 |
31 Jan 2019 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.28 (+1.15%) | 0 |
30 Jan 2019 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.42 (+1.75%) | 0 |
29 Jan 2019 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.02 (-0.08%) | 0 |
28 Jan 2019 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.15 (-0.62%) | 0 |
25 Jan 2019 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.3 (+1.26%) | 0 |
24 Jan 2019 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.15 (+0.63%) | 0 |
23 Jan 2019 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.05 (-0.21%) | 0 |
22 Jan 2019 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.37 (-1.54%) | 0 |
21 Jan 2019 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.43 (+1.82%) | 0 |
17 Jan 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.19 (+0.81%) | 0 |
16 Jan 2019 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.1 (+0.43%) | 0 |
15 Jan 2019 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.24 (+1.04%) | 0 |
14 Jan 2019 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.15 (-0.64%) | 0 |