Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1998 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.45 (-1.91%) | 0 |
21 Jul 1998 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.47 (-1.96%) | 0 |
20 Jul 1998 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.13 (+0.54%) | 0 |
17 Jul 1998 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.07 (+0.29%) | 0 |
16 Jul 1998 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.13 (+0.55%) | 0 |
15 Jul 1998 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.15 (+0.64%) | 0 |
14 Jul 1998 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.03 (+0.13%) | 0 |
13 Jul 1998 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.04 (-0.17%) | 0 |
10 Jul 1998 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.07 (-0.30%) | 0 |
9 Jul 1998 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.02 (-0.08%) | 0 |
8 Jul 1998 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.18 (+0.77%) | 0 |
7 Jul 1998 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.01 (-0.04%) | 0 |
6 Jul 1998 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.3 (+1.30%) | 0 |
3 Jul 1998 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.14 (-0.60%) | 0 |
1 Jul 1998 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.11 (+0.47%) | 0 |
30 Jun 1998 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.1 (-0.43%) | 0 |
29 Jun 1998 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.34 (+1.48%) | 0 |
26 Jun 1998 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.07 (-0.30%) | 0 |
25 Jun 1998 | USD | 23 | 23 | 23 | 23 | 23 | +0.04 (+0.17%) | 0 |
24 Jun 1998 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.2 (+0.88%) | 0 |
23 Jun 1998 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.34 (+1.52%) | 0 |
22 Jun 1998 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.28 (+1.26%) | 0 |
19 Jun 1998 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.01 (-0.05%) | 0 |
18 Jun 1998 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
17 Jun 1998 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.49 (+2.26%) | 0 |
16 Jun 1998 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.19 (+0.88%) | 0 |
15 Jun 1998 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.32 (-1.47%) | 0 |
12 Jun 1998 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.12 (-0.55%) | 0 |
11 Jun 1998 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.26 (-1.17%) | 0 |