Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1998 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.25 (-1.12%) | 0 |
9 Jun 1998 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.19 (+0.85%) | 0 |
8 Jun 1998 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.22 (+1.00%) | 0 |
5 Jun 1998 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.33 (+1.52%) | 0 |
4 Jun 1998 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.35 (+1.64%) | 0 |
3 Jun 1998 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.02 (+0.09%) | 0 |
2 Jun 1998 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.13 (+0.61%) | 0 |
1 Jun 1998 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.19 (-0.89%) | 0 |
29 May 1998 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.1 (-0.47%) | 0 |
28 May 1998 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.17 (+0.80%) | 0 |
27 May 1998 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.08 (-0.37%) | 0 |
26 May 1998 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.41 (-1.88%) | 0 |
25 May 1998 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.15 (-0.68%) | 0 |
21 May 1998 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.01 (+0.05%) | 0 |
20 May 1998 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.13 (-0.59%) | 0 |
19 May 1998 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.17 (+0.78%) | 0 |
18 May 1998 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.28 (-1.26%) | 0 |
15 May 1998 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.3 (-1.34%) | 0 |
14 May 1998 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.03 (+0.13%) | 0 |
13 May 1998 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.08 (+0.36%) | 0 |
12 May 1998 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.08 (+0.36%) | 0 |
11 May 1998 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.13 (-0.58%) | 0 |
8 May 1998 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.11 (+0.49%) | 0 |
7 May 1998 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.22 (-0.98%) | 0 |
6 May 1998 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.17 (-0.75%) | 0 |
5 May 1998 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.09 (-0.40%) | 0 |
4 May 1998 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.23 (+1.02%) | 0 |
1 May 1998 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.11 (+0.49%) | 0 |
30 Apr 1998 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.34 (+1.54%) | 0 |