Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1998 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.28 (+1.28%) | 0 |
28 Apr 1998 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.2 (+0.93%) | 0 |
27 Apr 1998 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.54 (-2.44%) | 0 |
24 Apr 1998 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.08 (-0.36%) | 0 |
23 Apr 1998 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.28 (-1.24%) | 0 |
22 Apr 1998 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.12 (-0.53%) | 0 |
21 Apr 1998 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.24 (+1.07%) | 0 |
20 Apr 1998 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.19 (+0.86%) | 0 |
17 Apr 1998 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.19 (+0.86%) | 0 |
16 Apr 1998 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.46 (-2.05%) | 0 |
15 Apr 1998 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.18 (+0.81%) | 0 |
14 Apr 1998 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.21 (+0.95%) | 0 |
13 Apr 1998 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
10 Apr 1998 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.3 (+1.38%) | 0 |
8 Apr 1998 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.03 (+0.14%) | 0 |
7 Apr 1998 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.46 (-2.07%) | 0 |
6 Apr 1998 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.13 (-0.58%) | 0 |
3 Apr 1998 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.05 (+0.22%) | 0 |
2 Apr 1998 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.03 (+0.13%) | 0 |
1 Apr 1998 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.19 (+0.86%) | 0 |
31 Mar 1998 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.27 (+1.24%) | 0 |
30 Mar 1998 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.03 (-0.14%) | 0 |
27 Mar 1998 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.09 (-0.41%) | 0 |
26 Mar 1998 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
25 Mar 1998 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.03 (+0.14%) | 0 |
24 Mar 1998 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.33 (+1.53%) | 0 |
23 Mar 1998 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.09 (-0.42%) | 0 |
20 Mar 1998 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.04 (-0.18%) | 0 |
19 Mar 1998 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.05 (+0.23%) | 0 |