Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1998 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.02 (-0.09%) | 0 |
17 Mar 1998 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.08 (-0.37%) | 0 |
16 Mar 1998 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.31 (+1.45%) | 0 |
13 Mar 1998 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.02 (-0.09%) | 0 |
12 Mar 1998 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.13 (+0.61%) | 0 |
11 Mar 1998 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.33 (+1.57%) | 0 |
10 Mar 1998 | USD | 21 | 21 | 21 | 21 | 21 | +0.27 (+1.30%) | 0 |
9 Mar 1998 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.04 (-0.19%) | 0 |
6 Mar 1998 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.34 (+1.66%) | 0 |
5 Mar 1998 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.28 (-1.35%) | 0 |
4 Mar 1998 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.07 (-0.34%) | 0 |
3 Mar 1998 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.03 (+0.14%) | 0 |
2 Mar 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.01 (+0.05%) | 0 |
27 Feb 1998 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
26 Feb 1998 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.29 (+1.42%) | 0 |
25 Feb 1998 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.15 (+0.74%) | 0 |
24 Feb 1998 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.19 (-0.93%) | 0 |
23 Feb 1998 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.09 (+0.44%) | 0 |
20 Feb 1998 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.08 (+0.39%) | 0 |
19 Feb 1998 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.09 (+0.44%) | 0 |
18 Feb 1998 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.04 (+0.20%) | 0 |
17 Feb 1998 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.05 (+0.25%) | 0 |
16 Feb 1998 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
12 Feb 1998 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.11 (+0.55%) | 0 |
11 Feb 1998 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.14 (+0.70%) | 0 |
10 Feb 1998 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.21 (+1.07%) | 0 |
9 Feb 1998 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.05 (+0.25%) | 0 |
6 Feb 1998 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.12 (+0.62%) | 0 |
5 Feb 1998 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.12 (-0.61%) | 0 |