Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1998 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.31 (+1.60%) | 0 |
3 Feb 1998 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.08 (+0.42%) | 0 |
2 Feb 1998 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.48 (+2.56%) | 0 |
30 Jan 1998 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.03 (-0.16%) | 0 |
29 Jan 1998 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.18 (+0.97%) | 0 |
28 Jan 1998 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.38 (+2.08%) | 0 |
27 Jan 1998 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.02 (-0.11%) | 0 |
26 Jan 1998 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.21 (-1.14%) | 0 |
23 Jan 1998 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.01 (+0.05%) | 0 |
22 Jan 1998 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.2 (-1.07%) | 0 |
21 Jan 1998 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.04 (+0.21%) | 0 |
20 Jan 1998 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.28 (+1.53%) | 0 |
19 Jan 1998 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.17 (+0.94%) | 0 |
15 Jan 1998 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.07 (-0.38%) | 0 |
14 Jan 1998 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.1 (+0.55%) | 0 |
13 Jan 1998 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.54 (+3.07%) | 0 |
12 Jan 1998 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.09 (-0.51%) | 0 |
9 Jan 1998 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.61 (-3.34%) | 0 |
8 Jan 1998 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.16 (-0.87%) | 0 |
7 Jan 1998 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.12 (-0.65%) | 0 |
6 Jan 1998 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.11 (-0.59%) | 0 |
5 Jan 1998 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.07 (+0.38%) | 0 |
2 Jan 1998 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.08 (-0.43%) | 0 |
1 Jan 1998 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.25 (+1.36%) | 0 |
30 Dec 1997 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.45 (+2.50%) | 0 |
29 Dec 1997 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.35 (+1.98%) | 0 |
26 Dec 1997 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.06 (+0.34%) | 0 |
25 Dec 1997 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |