Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1997 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.08 (-0.45%) | 0 |
23 Dec 1997 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.14 (-0.79%) | 0 |
22 Dec 1997 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.96 (-5.12%) | 0 |
19 Dec 1997 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.07 (-0.37%) | 0 |
18 Dec 1997 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.27 (-1.41%) | 0 |
17 Dec 1997 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.04 (+0.21%) | 0 |
16 Dec 1997 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.18 (+0.95%) | 0 |
15 Dec 1997 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.11 (-0.58%) | 0 |
12 Dec 1997 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.17 (-0.89%) | 0 |
11 Dec 1997 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.43 (-2.19%) | 0 |
10 Dec 1997 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.42 (-2.10%) | 0 |
9 Dec 1997 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.23 (-1.14%) | 0 |
8 Dec 1997 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.11 (+0.55%) | 0 |
5 Dec 1997 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.12 (+0.60%) | 0 |
4 Dec 1997 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.07 (+0.35%) | 0 |
3 Dec 1997 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.03 (-0.15%) | 0 |
2 Dec 1997 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.18 (-0.89%) | 0 |
1 Dec 1997 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.3 (+1.51%) | 0 |
28 Nov 1997 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.02 (-0.10%) | 0 |
27 Nov 1997 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.04 (+0.20%) | 0 |
25 Nov 1997 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.04 (-0.20%) | 0 |
24 Nov 1997 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.53 (-2.60%) | 0 |
21 Nov 1997 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.07 (-0.34%) | 0 |
20 Nov 1997 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.33 (+1.64%) | 0 |
19 Nov 1997 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.05 (-0.25%) | 0 |
18 Nov 1997 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.16 (-0.79%) | 0 |
17 Nov 1997 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.57 (+2.88%) | 0 |
14 Nov 1997 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.31 (+1.59%) | 0 |
13 Nov 1997 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.15 (+0.78%) | 0 |