Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 1997 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.01 (+0.05%) | 0 |
30 Sep 1997 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.01 (-0.05%) | 0 |
29 Sep 1997 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.16 (+0.75%) | 0 |
26 Sep 1997 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.09 (+0.43%) | 0 |
25 Sep 1997 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.14 (-0.66%) | 0 |
24 Sep 1997 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.11 (-0.51%) | 0 |
23 Sep 1997 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.05 (+0.23%) | 0 |
22 Sep 1997 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.34 (+1.62%) | 0 |
19 Sep 1997 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.16 (+0.77%) | 0 |
18 Sep 1997 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.05 (+0.24%) | 0 |
17 Sep 1997 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.01 (-0.05%) | 0 |
16 Sep 1997 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.47 (+2.31%) | 0 |
15 Sep 1997 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.02 (-0.10%) | 0 |
12 Sep 1997 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.29 (+1.44%) | 0 |
11 Sep 1997 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.04 (-0.20%) | 0 |
10 Sep 1997 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.22 (-1.08%) | 0 |
9 Sep 1997 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
8 Sep 1997 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.08 (+0.39%) | 0 |
5 Sep 1997 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.12 (+0.60%) | 0 |
4 Sep 1997 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.08 (+0.40%) | 0 |
3 Sep 1997 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.04 (+0.20%) | 0 |
2 Sep 1997 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.49 (+2.51%) | 0 |
1 Sep 1997 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.01 (+0.05%) | 0 |
28 Aug 1997 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.17 (-0.86%) | 0 |
27 Aug 1997 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.09 (+0.46%) | 0 |
26 Aug 1997 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.17 (-0.86%) | 0 |
25 Aug 1997 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.15 (+0.76%) | 0 |
22 Aug 1997 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.12 (-0.61%) | 0 |
21 Aug 1997 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.18 (-0.90%) | 0 |