Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1997 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.36 (+1.84%) | 0 |
19 Aug 1997 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.38 (+1.98%) | 0 |
18 Aug 1997 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.14 (+0.74%) | 0 |
15 Aug 1997 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.38 (-1.96%) | 0 |
14 Aug 1997 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.08 (+0.41%) | 0 |
13 Aug 1997 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.04 (+0.21%) | 0 |
12 Aug 1997 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.01 (-0.05%) | 0 |
11 Aug 1997 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.17 (-0.87%) | 0 |
8 Aug 1997 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.37 (-1.86%) | 0 |
7 Aug 1997 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.14 (-0.70%) | 0 |
6 Aug 1997 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.26 (+1.32%) | 0 |
5 Aug 1997 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.18 (+0.92%) | 0 |
4 Aug 1997 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.1 (+0.51%) | 0 |
1 Aug 1997 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.15 (-0.77%) | 0 |
31 Jul 1997 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.04 (+0.20%) | 0 |
30 Jul 1997 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.18 (+0.93%) | 0 |
29 Jul 1997 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.04 (+0.21%) | 0 |
28 Jul 1997 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.07 (-0.36%) | 0 |
25 Jul 1997 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.03 (-0.15%) | 0 |
24 Jul 1997 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.03 (+0.15%) | 0 |
23 Jul 1997 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.3 (+1.57%) | 0 |
22 Jul 1997 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.27 (+1.43%) | 0 |
21 Jul 1997 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.15 (-0.79%) | 0 |
18 Jul 1997 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.24 (-1.25%) | 0 |
17 Jul 1997 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.08 (-0.41%) | 0 |
16 Jul 1997 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.18 (+0.94%) | 0 |
15 Jul 1997 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.19 (+1.00%) | 0 |
14 Jul 1997 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.23 (+1.23%) | 0 |
11 Jul 1997 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.26 (+1.41%) | 0 |
10 Jul 1997 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.08 (+0.44%) | 0 |