Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.96 (-4.85%) | 0 |
10 Mar 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.9 (+4.76%) | 0 |
9 Mar 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.56 (-7.62%) | 0 |
6 Mar 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.46 (-2.20%) | 0 |
5 Mar 2020 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.68 (-3.15%) | 0 |
4 Mar 2020 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.81 (+3.89%) | 0 |
3 Mar 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.5 (-2.35%) | 0 |
2 Mar 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.71 (+3.45%) | 0 |
28 Feb 2020 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.1 (-0.48%) | 0 |
27 Feb 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.73 (-3.41%) | 0 |
26 Feb 2020 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.13 (-0.60%) | 0 |
25 Feb 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.66 (-2.97%) | 0 |
24 Feb 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.64 (-2.80%) | 0 |
21 Feb 2020 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.45 (-1.93%) | 0 |
20 Feb 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.21 (-0.89%) | 0 |
19 Feb 2020 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.17 (+0.73%) | 0 |
18 Feb 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.02 (-0.09%) | 0 |
14 Feb 2020 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.18 (+0.78%) | 0 |
13 Feb 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.15 (+0.65%) | 0 |
12 Feb 2020 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.2 (+0.88%) | 0 |
11 Feb 2020 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.18 (+0.79%) | 0 |
10 Feb 2020 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.24 (+1.07%) | 0 |
7 Feb 2020 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.11 (-0.49%) | 0 |
6 Feb 2020 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.02 (-0.09%) | 0 |
5 Feb 2020 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.06 (-0.27%) | 0 |
4 Feb 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.45 (+2.03%) | 0 |
3 Feb 2020 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.22 (+1.00%) | 0 |
31 Jan 2020 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.41 (-1.84%) | 0 |
30 Jan 2020 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.06 (+0.27%) | 0 |
29 Jan 2020 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.05 (-0.22%) | 0 |