Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 1997 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.08 (+0.47%) | 0 |
27 May 1997 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.21 (+1.24%) | 0 |
26 May 1997 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.17 (+1.02%) | 0 |
22 May 1997 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.01 (-0.06%) | 0 |
21 May 1997 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.07 (+0.42%) | 0 |
20 May 1997 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.2 (+1.22%) | 0 |
19 May 1997 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.01 (-0.06%) | 0 |
16 May 1997 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.2 (-1.20%) | 0 |
15 May 1997 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.13 (+0.79%) | 0 |
14 May 1997 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
13 May 1997 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.12 (-0.72%) | 0 |
12 May 1997 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.09 (+0.54%) | 0 |
9 May 1997 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.03 (+0.18%) | 0 |
8 May 1997 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.07 (+0.43%) | 0 |
7 May 1997 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.13 (-0.78%) | 0 |
6 May 1997 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.14 (-0.84%) | 0 |
5 May 1997 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.46 (+2.83%) | 0 |
2 May 1997 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.41 (+2.59%) | 0 |
1 May 1997 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
30 Apr 1997 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.16 (+1.02%) | 0 |
29 Apr 1997 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.41 (+2.68%) | 0 |
28 Apr 1997 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.14 (+0.92%) | 0 |
25 Apr 1997 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.29 (-1.88%) | 0 |
24 Apr 1997 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.06 (-0.39%) | 0 |
23 Apr 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.14 (+0.91%) | 0 |
22 Apr 1997 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.14 (+0.92%) | 0 |
21 Apr 1997 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.31 (-2.00%) | 0 |
18 Apr 1997 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.03 (-0.19%) | 0 |
17 Apr 1997 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.05 (+0.32%) | 0 |