Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1997 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.02 (+0.13%) | 0 |
15 Apr 1997 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.16 (+1.04%) | 0 |
14 Apr 1997 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.04 (+0.26%) | 0 |
11 Apr 1997 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.43 (-2.74%) | 0 |
10 Apr 1997 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.18 (-1.13%) | 0 |
9 Apr 1997 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.2 (-1.24%) | 0 |
8 Apr 1997 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.08 (+0.50%) | 0 |
7 Apr 1997 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.2 (+1.26%) | 0 |
4 Apr 1997 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.36 (+2.33%) | 0 |
3 Apr 1997 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.17 (+1.11%) | 0 |
2 Apr 1997 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.18 (-1.16%) | 0 |
1 Apr 1997 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.03 (+0.19%) | 0 |
31 Mar 1997 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.46 (-2.89%) | 0 |
28 Mar 1997 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.33 (-2.03%) | 0 |
26 Mar 1997 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.12 (+0.74%) | 0 |
25 Mar 1997 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.09 (+0.56%) | 0 |
24 Mar 1997 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.05 (+0.31%) | 0 |
21 Mar 1997 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
20 Mar 1997 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.08 (+0.50%) | 0 |
19 Mar 1997 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.29 (-1.79%) | 0 |
18 Mar 1997 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.18 (-1.10%) | 0 |
17 Mar 1997 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.21 (-1.27%) | 0 |
14 Mar 1997 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.11 (-0.66%) | 0 |
13 Mar 1997 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.27 (-1.59%) | 0 |
12 Mar 1997 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.04 (-0.24%) | 0 |
11 Mar 1997 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.1 (-0.59%) | 0 |
10 Mar 1997 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.05 (+0.29%) | 0 |
7 Mar 1997 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.08 (+0.47%) | 0 |
6 Mar 1997 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.11 (-0.64%) | 0 |