Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1997 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.17 (+1.01%) | 0 |
4 Mar 1997 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.01 (+0.06%) | 0 |
3 Mar 1997 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.04 (+0.24%) | 0 |
28 Feb 1997 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.11 (-0.65%) | 0 |
27 Feb 1997 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.3 (-1.74%) | 0 |
26 Feb 1997 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
25 Feb 1997 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.06 (+0.35%) | 0 |
24 Feb 1997 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.15 (+0.88%) | 0 |
21 Feb 1997 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.14 (-0.81%) | 0 |
20 Feb 1997 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.19 (-1.09%) | 0 |
19 Feb 1997 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.04 (+0.23%) | 0 |
18 Feb 1997 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
17 Feb 1997 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.05 (-0.29%) | 0 |
13 Feb 1997 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.25 (+1.46%) | 0 |
12 Feb 1997 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.32 (+1.90%) | 0 |
11 Feb 1997 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.09 (-0.53%) | 0 |
10 Feb 1997 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.14 (-0.82%) | 0 |
7 Feb 1997 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.12 (+0.71%) | 0 |
6 Feb 1997 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.07 (+0.42%) | 0 |
5 Feb 1997 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.2 (-1.17%) | 0 |
4 Feb 1997 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.01 (-0.06%) | 0 |
3 Feb 1997 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.08 (-0.47%) | 0 |
31 Jan 1997 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.16 (+0.94%) | 0 |
30 Jan 1997 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.23 (+1.37%) | 0 |
29 Jan 1997 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.02 (+0.12%) | 0 |
28 Jan 1997 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.06 (+0.36%) | 0 |
27 Jan 1997 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.3 (-1.77%) | 0 |
24 Jan 1997 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.28 (-1.62%) | 0 |
23 Jan 1997 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.07 (-0.40%) | 0 |