Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.27 (+1.22%) | 0 |
27 Jan 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.29 (-1.30%) | 0 |
24 Jan 2020 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.16 (-0.71%) | 0 |
23 Jan 2020 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.03 (+0.13%) | 0 |
22 Jan 2020 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.04 (+0.18%) | 0 |
21 Jan 2020 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.04 (+0.18%) | 0 |
16 Jan 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.22 (+0.99%) | 0 |
15 Jan 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.08 (+0.36%) | 0 |
14 Jan 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.04 (-0.18%) | 0 |
13 Jan 2020 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.23 (+1.05%) | 0 |
10 Jan 2020 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.03 (-0.14%) | 0 |
9 Jan 2020 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.2 (+0.92%) | 0 |
8 Jan 2020 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.12 (+0.56%) | 0 |
7 Jan 2020 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.06 (+0.28%) | 0 |
3 Jan 2020 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.08 (-0.37%) | 0 |
2 Jan 2020 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.27 (+1.26%) | 0 |
31 Dec 2019 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.05 (+0.23%) | 0 |
30 Dec 2019 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.13 (-0.61%) | 0 |
27 Dec 2019 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.01 (-0.05%) | 0 |
26 Dec 2019 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.06 (+0.28%) | 0 |
25 Dec 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.02 (+0.09%) | 0 |
23 Dec 2019 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.04 (-0.19%) | 0 |
20 Dec 2019 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.18 (+0.85%) | 0 |
19 Dec 2019 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.15 (+0.71%) | 0 |
18 Dec 2019 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.03 (-0.14%) | 0 |
17 Dec 2019 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.15 (+0.72%) | 0 |