Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -7.97 (-27.54%) | 0 |
12 Dec 2019 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.05 (+0.17%) | 0 |
11 Dec 2019 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.06 (+0.21%) | 0 |
10 Dec 2019 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.06 (-0.21%) | 0 |
9 Dec 2019 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.22 (-0.76%) | 0 |
6 Dec 2019 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.16 (+0.55%) | 0 |
5 Dec 2019 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.03 (+0.10%) | 0 |
4 Dec 2019 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.13 (+0.45%) | 0 |
3 Dec 2019 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.11 (-0.38%) | 0 |
2 Dec 2019 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.39 (-1.33%) | 0 |
29 Nov 2019 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.21 (-0.71%) | 0 |
28 Nov 2019 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.12 (+0.41%) | 0 |
26 Nov 2019 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.22 (+0.75%) | 0 |
25 Nov 2019 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.33 (+1.14%) | 0 |
22 Nov 2019 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.3 (-1.03%) | 0 |
20 Nov 2019 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.03 (+0.10%) | 0 |
19 Nov 2019 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.17 (+0.59%) | 0 |
18 Nov 2019 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.13 (+0.45%) | 0 |
15 Nov 2019 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.24 (+0.84%) | 0 |
14 Nov 2019 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.14 (+0.49%) | 0 |
13 Nov 2019 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.13 (+0.46%) | 0 |
12 Nov 2019 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.16 (+0.57%) | 0 |
11 Nov 2019 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.15 (+0.54%) | 0 |
8 Nov 2019 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.11 (+0.39%) | 0 |
7 Nov 2019 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.12 (+0.43%) | 0 |
6 Nov 2019 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.02 (-0.07%) | 0 |
5 Nov 2019 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.17 (-0.61%) | 0 |
4 Nov 2019 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.16 (-0.57%) | 0 |