Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.24 (+0.86%) | 0 |
31 Oct 2019 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.26 (-0.92%) | 0 |
30 Oct 2019 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.16 (+0.57%) | 0 |
29 Oct 2019 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.05 (+0.18%) | 0 |
28 Oct 2019 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.16 (+0.58%) | 0 |
25 Oct 2019 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.05 (+0.18%) | 0 |
24 Oct 2019 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.41 (+1.50%) | 0 |
23 Oct 2019 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.01 (+0.04%) | 0 |
22 Oct 2019 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.48 (-1.73%) | 0 |
21 Oct 2019 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.09 (+0.33%) | 0 |
18 Oct 2019 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.17 (-0.61%) | 0 |
17 Oct 2019 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.15 (+0.54%) | 0 |
16 Oct 2019 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.23 (-0.82%) | 0 |
15 Oct 2019 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.18 (+0.65%) | 0 |
14 Oct 2019 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.03 (-0.11%) | 0 |
11 Oct 2019 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.25 (+0.91%) | 0 |
10 Oct 2019 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.08 (+0.29%) | 0 |
9 Oct 2019 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.37 (+1.37%) | 0 |
8 Oct 2019 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.52 (-1.88%) | 0 |
7 Oct 2019 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.06 (-0.22%) | 0 |
4 Oct 2019 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.51 (+1.88%) | 0 |
3 Oct 2019 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.38 (+1.42%) | 0 |
2 Oct 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.36 (-1.33%) | 0 |
1 Oct 2019 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.29 (-1.06%) | 0 |
30 Sep 2019 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.23 (+0.85%) | 0 |
27 Sep 2019 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.48 (-1.74%) | 0 |
26 Sep 2019 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.04 (-0.14%) | 0 |
25 Sep 2019 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.1 (+0.36%) | 0 |
24 Sep 2019 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.27 (-0.97%) | 0 |
23 Sep 2019 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.08 (+0.29%) | 0 |