Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.11 (-0.39%) | 0 |
19 Sep 2019 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.02 (-0.07%) | 0 |
18 Sep 2019 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.07 (-0.25%) | 0 |
17 Sep 2019 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.37 (+1.34%) | 0 |
16 Sep 2019 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.05 (+0.18%) | 0 |
13 Sep 2019 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.15 (-0.54%) | 0 |
12 Sep 2019 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.21 (+0.76%) | 0 |
11 Sep 2019 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.07 (+0.26%) | 0 |
10 Sep 2019 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.54 (-1.93%) | 0 |
9 Sep 2019 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.79 (-2.75%) | 0 |
6 Sep 2019 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.06 (-0.21%) | 0 |
5 Sep 2019 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.27 (+0.95%) | 0 |
4 Sep 2019 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.29 (+1.03%) | 0 |
3 Sep 2019 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.27 (-0.95%) | 0 |
2 Sep 2019 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.17 (-0.59%) | 0 |
29 Aug 2019 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.32 (+1.13%) | 0 |
28 Aug 2019 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.06 (+0.21%) | 0 |
27 Aug 2019 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.04 (+0.14%) | 0 |
26 Aug 2019 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.28 (+1.00%) | 0 |
23 Aug 2019 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.64 (-2.23%) | 0 |
22 Aug 2019 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.02 (+0.07%) | 0 |
21 Aug 2019 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.26 (+0.92%) | 0 |
20 Aug 2019 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.06 (-0.21%) | 0 |
19 Aug 2019 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.19 (+0.67%) | 0 |
16 Aug 2019 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.43 (+1.55%) | 0 |
15 Aug 2019 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.19 (+0.69%) | 0 |
14 Aug 2019 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.82 (-2.88%) | 0 |
13 Aug 2019 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.37 (+1.32%) | 0 |
12 Aug 2019 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.36 (-1.27%) | 0 |