Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.12 (-0.42%) | 0 |
8 Aug 2019 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.79 (+2.85%) | 0 |
7 Aug 2019 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.19 (+0.69%) | 0 |
6 Aug 2019 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.55 (+2.04%) | 0 |
5 Aug 2019 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.89 (-3.19%) | 0 |
2 Aug 2019 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.3 (-1.06%) | 0 |
1 Aug 2019 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.22 (-0.77%) | 0 |
31 Jul 2019 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.23 (-0.80%) | 0 |
30 Jul 2019 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.03 (+0.10%) | 0 |
29 Jul 2019 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.21 (-0.73%) | 0 |
26 Jul 2019 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.29 (+1.02%) | 0 |
25 Jul 2019 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.07 (-0.24%) | 0 |
24 Jul 2019 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.24 (+0.85%) | 0 |
23 Jul 2019 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.09 (+0.32%) | 0 |
22 Jul 2019 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.08 (+0.28%) | 0 |
19 Jul 2019 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.28 (-0.98%) | 0 |
18 Jul 2019 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.15 (+0.53%) | 0 |
17 Jul 2019 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.03 (-0.11%) | 0 |
16 Jul 2019 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.15 (-0.53%) | 0 |
15 Jul 2019 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.03 (+0.11%) | 0 |
12 Jul 2019 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.15 (+0.53%) | 0 |
11 Jul 2019 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.08 (+0.28%) | 0 |
10 Jul 2019 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.05 (+0.18%) | 0 |
9 Jul 2019 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.12 (+0.43%) | 0 |
8 Jul 2019 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.13 (-0.46%) | 0 |
5 Jul 2019 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.01 (+0.04%) | 0 |
4 Jul 2019 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.23 (+0.82%) | 0 |
2 Jul 2019 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.07 (+0.25%) | 0 |
1 Jul 2019 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.29 (+1.05%) | 0 |