Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.22 (+0.80%) | 0 |
27 Jun 2019 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.28 (+1.03%) | 0 |
26 Jun 2019 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.15 (-0.55%) | 0 |
25 Jun 2019 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.31 (-1.12%) | 0 |
24 Jun 2019 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.2 (-0.72%) | 0 |
21 Jun 2019 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.11 (-0.39%) | 0 |
20 Jun 2019 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.18 (+0.65%) | 0 |
19 Jun 2019 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.15 (+0.54%) | 0 |
18 Jun 2019 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.3 (+1.10%) | 0 |
17 Jun 2019 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.06 (+0.22%) | 0 |
14 Jun 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.13 (-0.48%) | 0 |
13 Jun 2019 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.11 (+0.40%) | 0 |
12 Jun 2019 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.02 (+0.07%) | 0 |
11 Jun 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.21 (-0.77%) | 0 |
10 Jun 2019 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.3 (+1.11%) | 0 |
7 Jun 2019 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.27 (+1.01%) | 0 |
6 Jun 2019 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.14 (+0.52%) | 0 |
5 Jun 2019 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.29 (+1.10%) | 0 |
4 Jun 2019 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.63 (+2.44%) | 0 |
3 Jun 2019 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.21 (-0.81%) | 0 |
31 May 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.14 (-0.54%) | 0 |
30 May 2019 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.16 (+0.62%) | 0 |
29 May 2019 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.19 (-0.73%) | 0 |
28 May 2019 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.16 (-0.61%) | 0 |
27 May 2019 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.09 (+0.34%) | 0 |
23 May 2019 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.38 (-1.43%) | 0 |
22 May 2019 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.04 (-0.15%) | 0 |
21 May 2019 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.34 (+1.29%) | 0 |
20 May 2019 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.3 (-1.13%) | 0 |