Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.9 (+3.09%) | 0 |
16 Apr 2020 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.3 (+1.04%) | 0 |
15 Apr 2020 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.35 (-1.20%) | 0 |
14 Apr 2020 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +1.05 (+3.74%) | 0 |
13 Apr 2020 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.45 (-1.58%) | 0 |
9 Apr 2020 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.42 (+1.49%) | 0 |
8 Apr 2020 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +1.02 (+3.76%) | 0 |
7 Apr 2020 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.16 (-0.59%) | 0 |
6 Apr 2020 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +1.97 (+7.78%) | 0 |
3 Apr 2020 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.53 (-2.05%) | 0 |
2 Apr 2020 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.34 (+1.33%) | 0 |
1 Apr 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.18 (-4.42%) | 0 |
31 Mar 2020 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.63 (-2.31%) | 0 |
30 Mar 2020 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.84 (+3.17%) | 0 |
27 Mar 2020 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.69 (-2.54%) | 0 |
26 Mar 2020 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +1.61 (+6.30%) | 0 |
25 Mar 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.31 (+1.23%) | 0 |
24 Mar 2020 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +2.39 (+10.46%) | 0 |
23 Mar 2020 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.43 (-1.85%) | 0 |
20 Mar 2020 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.87 (-3.60%) | 0 |
19 Mar 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.54 (+2.29%) | 0 |
18 Mar 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.64 (-6.50%) | 0 |
17 Mar 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.25 (+5.21%) | 0 |
16 Mar 2020 | USD | 24 | 24 | 24 | 24 | 24 | -3.61 (-13.07%) | 0 |
13 Mar 2020 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +1.71 (+6.60%) | 0 |
12 Mar 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -2.48 (-8.74%) | 0 |