| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 59.08 | 59.12 | 59.07 | 59.11 | 59.11 | +0.08 (+0.14%) | 2,356,400 |
| 26 Sep 2024 | USD | 59.08 | 59.08 | 59.02 | 59.03 | 59.03 | -0.05 (-0.08%) | 1,553,300 |
| 25 Sep 2024 | USD | 59.13 | 59.13 | 59.08 | 59.08 | 59.08 | -0.05 (-0.08%) | 2,288,100 |
| 24 Sep 2024 | USD | 59.08 | 59.13 | 59.06 | 59.13 | 59.13 | +0.06 (+0.10%) | 1,919,100 |
| 23 Sep 2024 | USD | 59.05 | 59.09 | 59.03 | 59.07 | 59.07 | 0.0 (0.0%) | 1,361,000 |
| 20 Sep 2024 | USD | 59.03 | 59.09 | 59 | 59.07 | 59.07 | +0.02 (+0.03%) | 5,624,100 |
| 19 Sep 2024 | USD | 59.02 | 59.05 | 59.01 | 59.05 | 59.05 | +0.04 (+0.07%) | 4,798,000 |
| 18 Sep 2024 | USD | 59 | 59.09 | 58.96 | 59.01 | 59.01 | -0.01 (-0.02%) | 1,357,600 |
| 17 Sep 2024 | USD | 59.03 | 59.04 | 59 | 59.02 | 59.02 | -0.03 (-0.05%) | 1,734,800 |
| 16 Sep 2024 | USD | 59.06 | 59.07 | 59.03 | 59.05 | 59.05 | +0.04 (+0.07%) | 2,423,800 |
| 13 Sep 2024 | USD | 59.03 | 59.04 | 58.99 | 59.01 | 59.01 | +0.09 (+0.15%) | 1,316,900 |
| 12 Sep 2024 | USD | 58.93 | 58.95 | 58.88 | 58.92 | 58.92 | -0.02 (-0.03%) | 1,820,300 |
| 11 Sep 2024 | USD | 58.93 | 59 | 58.91 | 58.94 | 58.94 | -0.04 (-0.07%) | 1,553,000 |
| 10 Sep 2024 | USD | 58.9 | 58.99 | 58.9 | 58.98 | 58.98 | +0.09 (+0.15%) | 2,651,700 |
| 9 Sep 2024 | USD | 58.87 | 58.91 | 58.86 | 58.89 | 58.89 | 0.0 (0.0%) | 2,384,000 |
| 6 Sep 2024 | USD | 58.85 | 58.9562 | 58.78 | 58.89 | 58.89 | +0.1 (+0.17%) | 6,952,676 |
| 5 Sep 2024 | USD | 58.81 | 58.8182 | 58.74 | 58.79 | 58.79 | +0.04 (+0.07%) | 2,072,779 |
| 4 Sep 2024 | USD | 58.67 | 58.77 | 58.6695 | 58.75 | 58.75 | +0.12 (+0.20%) | 3,687,948 |
| 3 Sep 2024 | USD | 58.62 | 58.68 | 58.61 | 58.63 | 58.63 | -0.14 (-0.24%) | 2,660,300 |
| 30 Aug 2024 | USD | 58.79 | 58.81 | 58.77 | 58.77 | 58.77 | 0.0 (0.0%) | 1,084,589 |
| 29 Aug 2024 | USD | 58.78 | 58.79 | 58.76 | 58.77 | 58.77 | -0.01 (-0.02%) | 957,600 |
| 28 Aug 2024 | USD | 58.81 | 58.82 | 58.78 | 58.78 | 58.78 | -0.02 (-0.03%) | 3,455,100 |
| 27 Aug 2024 | USD | 58.75 | 58.8 | 58.74 | 58.8 | 58.8 | +0.04 (+0.07%) | 2,124,800 |
| 26 Aug 2024 | USD | 58.81 | 58.81 | 58.75 | 58.76 | 58.76 | 0.0 (0.0%) | 3,161,400 |
| 23 Aug 2024 | USD | 58.69 | 58.78 | 58.67 | 58.76 | 58.76 | +0.1 (+0.17%) | 2,385,700 |
| 22 Aug 2024 | USD | 58.7 | 58.7 | 58.64 | 58.66 | 58.66 | -0.08 (-0.14%) | 1,702,600 |
| 21 Aug 2024 | USD | 58.69 | 58.77 | 58.66 | 58.74 | 58.74 | +0.07 (+0.12%) | 1,539,500 |
| 20 Aug 2024 | USD | 58.64 | 58.67 | 58.63 | 58.67 | 58.67 | +0.08 (+0.14%) | 1,738,600 |
| 19 Aug 2024 | USD | 58.57 | 58.61 | 58.57 | 58.59 | 58.59 | 0.0 (0.0%) | 1,964,300 |
| 16 Aug 2024 | USD | 58.58 | 58.59 | 58.53 | 58.59 | 58.59 | +0.07 (+0.12%) | 1,558,900 |
