| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 525.01 | 528.6 | 522.73 | 525.42 | 525.42 | +1.08 (+0.21%) | 352,200 |
| 28 Mar 2024 | USD | 524.25 | 526.1 | 522.84 | 524.34 | 524.34 | -0.74 (-0.14%) | 252,700 |
| 27 Mar 2024 | USD | 527.25 | 527.25 | 520.51 | 525.08 | 525.08 | +1.24 (+0.24%) | 337,400 |
| 26 Mar 2024 | USD | 528.64 | 529.11 | 522.89 | 523.84 | 523.84 | -2.31 (-0.44%) | 320,700 |
| 25 Mar 2024 | USD | 523.5 | 528.73 | 523 | 526.15 | 526.15 | -2.13 (-0.40%) | 375,100 |
| 22 Mar 2024 | USD | 527.18 | 530.15 | 525.5 | 528.28 | 528.28 | -0.42 (-0.08%) | 286,300 |
| 21 Mar 2024 | USD | 533.96 | 533.96 | 528.04 | 528.7 | 528.7 | +1.48 (+0.28%) | 346,300 |
| 20 Mar 2024 | USD | 521.26 | 527.32 | 518.76 | 527.22 | 527.22 | +7.05 (+1.36%) | 319,400 |
| 19 Mar 2024 | USD | 514.75 | 521 | 511.23 | 520.17 | 520.17 | +2.19 (+0.42%) | 360,100 |
| 18 Mar 2024 | USD | 520.68 | 523.8 | 517.14 | 517.98 | 517.98 | +2.42 (+0.47%) | 320,900 |
| 15 Mar 2024 | USD | 515.77 | 518.51 | 513.72 | 515.56 | 515.56 | -6.86 (-1.31%) | 474,000 |
| 14 Mar 2024 | USD | 526 | 527.57 | 518.98 | 522.42 | 522.42 | -1.97 (-0.38%) | 400,200 |
| 13 Mar 2024 | USD | 528.08 | 528.82 | 522.6 | 524.39 | 524.39 | -5.61 (-1.06%) | 410,200 |
| 12 Mar 2024 | USD | 524.41 | 530 | 518.88 | 530 | 530 | +10.74 (+2.07%) | 381,900 |
| 11 Mar 2024 | USD | 518.45 | 521.3 | 516.08 | 519.26 | 519.26 | -2.23 (-0.43%) | 372,700 |
| 8 Mar 2024 | USD | 531.89 | 536.63 | 520.92 | 521.49 | 521.49 | -8.67 (-1.64%) | 595,100 |
| 7 Mar 2024 | USD | 525.91 | 531.26 | 522.99 | 530.16 | 530.16 | +8.76 (+1.68%) | 332,600 |
| 6 Mar 2024 | USD | 522.59 | 525.14 | 517.5 | 521.4 | 521.4 | +5.72 (+1.11%) | 392,500 |
| 5 Mar 2024 | USD | 523.17 | 523.17 | 512.14 | 515.68 | 515.68 | -12.69 (-2.40%) | 550,000 |
| 4 Mar 2024 | USD | 527.87 | 531.79 | 526.8 | 528.37 | 528.37 | +0.98 (+0.19%) | 417,000 |
| 1 Mar 2024 | USD | 519.24 | 528.09 | 519.24 | 527.39 | 527.39 | +9.6 (+1.85%) | 478,500 |
| 29 Feb 2024 | USD | 515.46 | 519.03 | 512.22 | 517.79 | 517.79 | +4.91 (+0.96%) | 1,035,600 |
| 28 Feb 2024 | USD | 513.46 | 514.2 | 510.97 | 512.88 | 512.88 | -2.39 (-0.46%) | 261,700 |
| 27 Feb 2024 | USD | 516.19 | 516.19 | 511.7 | 515.27 | 515.27 | +0.75 (+0.15%) | 279,600 |
| 26 Feb 2024 | USD | 515.58 | 517.02 | 513.55 | 514.52 | 514.52 | +1.34 (+0.26%) | 306,500 |
| 23 Feb 2024 | USD | 518.17 | 519.45 | 511.51 | 513.18 | 513.18 | -1.74 (-0.34%) | 345,700 |
| 22 Feb 2024 | USD | 511.51 | 516.18 | 510.31 | 514.92 | 514.92 | +16.22 (+3.25%) | 745,200 |
| 21 Feb 2024 | USD | 497.72 | 498.7 | 493.53 | 498.7 | 498.7 | -4.29 (-0.85%) | 635,400 |
| 20 Feb 2024 | USD | 505.9 | 507.16 | 497.74 | 502.99 | 502.99 | -6.01 (-1.18%) | 553,200 |
| 16 Feb 2024 | USD | 515.27 | 516.22 | 508.36 | 509 | 509 | -5.45 (-1.06%) | 390,800 |
