| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 516.09 | 516.15 | 511.18 | 514.45 | 514.45 | -0.4 (-0.08%) | 343,100 |
| 14 Feb 2024 | USD | 512.5 | 515.21 | 509.22 | 514.85 | 514.85 | +6.79 (+1.34%) | 590,200 |
| 13 Feb 2024 | USD | 505.98 | 511.82 | 504.17 | 508.06 | 508.06 | -10.13 (-1.95%) | 879,700 |
| 12 Feb 2024 | USD | 521.54 | 523.63 | 517.39 | 518.19 | 518.19 | -3.25 (-0.62%) | 525,800 |
| 9 Feb 2024 | USD | 516.67 | 522.09 | 515.81 | 521.44 | 521.44 | +7.79 (+1.52%) | 509,500 |
| 8 Feb 2024 | USD | 511.72 | 515 | 511.06 | 513.65 | 513.65 | +2.59 (+0.51%) | 396,100 |
| 7 Feb 2024 | USD | 508.11 | 511.17 | 505.75 | 511.06 | 511.06 | +6.52 (+1.29%) | 393,900 |
| 6 Feb 2024 | USD | 506.67 | 507.03 | 500.65 | 504.54 | 504.54 | -0.86 (-0.17%) | 368,600 |
| 5 Feb 2024 | USD | 506.96 | 507.41 | 500.58 | 505.4 | 505.4 | +0.24 (+0.05%) | 422,800 |
| 2 Feb 2024 | USD | 496.91 | 506.58 | 496.3 | 505.16 | 505.16 | +4.88 (+0.98%) | 514,600 |
| 1 Feb 2024 | USD | 496.41 | 501.06 | 495.48 | 500.28 | 500.28 | +6.37 (+1.29%) | 492,500 |
| 31 Jan 2024 | USD | 500.12 | 502 | 493.91 | 493.91 | 493.91 | -10.47 (-2.08%) | 811,500 |
| 30 Jan 2024 | USD | 509.08 | 509.92 | 503.34 | 504.38 | 504.38 | -4.9 (-0.96%) | 630,900 |
| 29 Jan 2024 | USD | 504.54 | 509.29 | 503.81 | 509.28 | 509.28 | +5.88 (+1.17%) | 411,600 |
| 26 Jan 2024 | USD | 506.14 | 508.11 | 502.73 | 503.4 | 503.4 | -5.28 (-1.04%) | 385,100 |
| 25 Jan 2024 | USD | 511.74 | 513.77 | 506.35 | 508.68 | 508.68 | +1.21 (+0.24%) | 466,500 |
| 24 Jan 2024 | USD | 508.69 | 512.94 | 506.92 | 507.47 | 507.47 | +2.42 (+0.48%) | 627,600 |
| 23 Jan 2024 | USD | 503.87 | 505.45 | 501.19 | 505.05 | 505.05 | +2.09 (+0.42%) | 484,400 |
| 22 Jan 2024 | USD | 503.29 | 505.99 | 501.45 | 502.96 | 502.96 | +3.26 (+0.65%) | 619,100 |
| 19 Jan 2024 | USD | 492.22 | 499.82 | 491.01 | 499.7 | 499.7 | +10.62 (+2.17%) | 807,400 |
| 18 Jan 2024 | USD | 485.96 | 489.25 | 483.59 | 489.08 | 489.08 | +9.33 (+1.94%) | 499,600 |
| 17 Jan 2024 | USD | 478.38 | 479.95 | 473.89 | 479.75 | 479.75 | -2.64 (-0.55%) | 379,700 |
| 16 Jan 2024 | USD | 480.13 | 484.23 | 477.91 | 482.39 | 482.39 | +0.71 (+0.15%) | 490,600 |
| 12 Jan 2024 | USD | 481.61 | 483.44 | 479.69 | 481.68 | 481.68 | +1.07 (+0.22%) | 449,900 |
| 11 Jan 2024 | USD | 481.12 | 483.05 | 473.89 | 480.61 | 480.61 | +1.68 (+0.35%) | 749,800 |
| 10 Jan 2024 | USD | 474.9 | 479.84 | 473.8 | 478.93 | 478.93 | +4.03 (+0.85%) | 362,500 |
| 9 Jan 2024 | USD | 470.7 | 476.12 | 469.51 | 474.9 | 474.9 | +0.84 (+0.18%) | 344,800 |
| 8 Jan 2024 | USD | 464.53 | 474.25 | 464.21 | 474.06 | 474.06 | +11.77 (+2.55%) | 645,700 |
| 5 Jan 2024 | USD | 462.23 | 466 | 460.48 | 462.29 | 462.29 | +0.11 (+0.02%) | 435,900 |
| 4 Jan 2024 | USD | 461.73 | 465.68 | 461.73 | 462.18 | 462.18 | -2.8 (-0.60%) | 523,800 |
