| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 477.67 | 477.81 | 468.21 | 471.29 | 471.29 | -12.71 (-2.63%) | 621,700 |
| 29 Dec 2023 | USD | 486.98 | 487.6 | 481.91 | 484 | 484 | -2.79 (-0.57%) | 532,900 |
| 28 Dec 2023 | USD | 487.46 | 487.84 | 486.35 | 486.79 | 486.79 | +0.32 (+0.07%) | 320,500 |
| 27 Dec 2023 | USD | 486.22 | 487.14 | 484.18 | 486.47 | 486.47 | +0.47 (+0.10%) | 638,900 |
| 26 Dec 2023 | USD | 484.59 | 487.08 | 484.3 | 486 | 486 | +2.39 (+0.49%) | 319,200 |
| 22 Dec 2023 | USD | 484.54 | 485.1 | 481.3 | 483.61 | 483.61 | +0.47 (+0.10%) | 395,100 |
| 21 Dec 2023 | USD | 482 | 483.92 | 478.74 | 483.14 | 483.14 | +5.92 (+1.24%) | 408,300 |
| 20 Dec 2023 | USD | 484.22 | 486.33 | 477.17 | 477.22 | 477.22 | -7.78 (-1.60%) | 397,200 |
| 19 Dec 2023 | USD | 482.69 | 485 | 482.52 | 485 | 485 | +1.67 (+0.35%) | 383,300 |
| 18 Dec 2023 | USD | 481.85 | 484.47 | 480.12 | 483.33 | 483.33 | +1.11 (+0.23%) | 1,244,900 |
| 15 Dec 2023 | USD | 479.65 | 484.49 | 479.65 | 482.22 | 482.22 | +2.31 (+0.48%) | 553,000 |
| 14 Dec 2023 | USD | 480.1 | 483 | 475.88 | 479.91 | 479.91 | +0.93 (+0.19%) | 595,300 |
| 13 Dec 2023 | USD | 474.68 | 480.02 | 473.25 | 478.98 | 478.98 | +5.47 (+1.16%) | 593,100 |
| 12 Dec 2023 | USD | 469.24 | 473.58 | 468.43 | 473.51 | 473.51 | +2.81 (+0.60%) | 343,200 |
| 11 Dec 2023 | USD | 466.01 | 470.77 | 465.1 | 470.7 | 470.7 | +3.22 (+0.69%) | 698,600 |
| 8 Dec 2023 | USD | 462.27 | 467.89 | 462 | 467.48 | 467.48 | +4.14 (+0.89%) | 323,000 |
| 7 Dec 2023 | USD | 460.08 | 463.95 | 458.97 | 463.34 | 463.34 | +4.95 (+1.08%) | 383,800 |
| 6 Dec 2023 | USD | 464.86 | 465.19 | 458.05 | 458.39 | 458.39 | -4.02 (-0.87%) | 320,800 |
| 5 Dec 2023 | USD | 457.79 | 462.85 | 457.79 | 462.41 | 462.41 | +2.49 (+0.54%) | 898,200 |
| 4 Dec 2023 | USD | 460.44 | 460.44 | 454.77 | 459.92 | 459.92 | -4.73 (-1.02%) | 407,900 |
| 1 Dec 2023 | USD | 461.09 | 465 | 459.22 | 464.65 | 464.65 | +2.62 (+0.57%) | 441,200 |
| 30 Nov 2023 | USD | 464.08 | 464.58 | 458.18 | 462.03 | 462.03 | -0.13 (-0.03%) | 321,700 |
| 29 Nov 2023 | USD | 464.19 | 466.67 | 461.58 | 462.16 | 462.16 | +1.79 (+0.39%) | 344,900 |
| 28 Nov 2023 | USD | 458.17 | 461.74 | 458.1 | 460.37 | 460.37 | +0.85 (+0.18%) | 361,200 |
| 27 Nov 2023 | USD | 459.06 | 462.14 | 457.99 | 459.52 | 459.52 | -0.24 (-0.05%) | 439,300 |
| 24 Nov 2023 | USD | 459.49 | 460.05 | 457.97 | 459.76 | 459.76 | -0.5 (-0.11%) | 165,000 |
| 22 Nov 2023 | USD | 461.06 | 464.45 | 459.22 | 460.26 | 460.26 | +1.68 (+0.37%) | 386,400 |
| 21 Nov 2023 | USD | 460.59 | 461.12 | 457.04 | 458.58 | 458.58 | -3.84 (-0.83%) | 1,214,100 |
| 20 Nov 2023 | USD | 456.29 | 463.56 | 456.29 | 462.42 | 462.42 | +6.43 (+1.41%) | 448,200 |
| 17 Nov 2023 | USD | 455.21 | 457.27 | 453.8 | 455.99 | 455.99 | +0.2 (+0.04%) | 930,200 |
