| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 453.61 | 456.59 | 452.47 | 455.79 | 455.79 | +1.01 (+0.22%) | 391,900 |
| 15 Nov 2023 | USD | 456 | 457.6 | 453.02 | 454.78 | 454.78 | +0.59 (+0.13%) | 485,300 |
| 14 Nov 2023 | USD | 450.85 | 454.98 | 450.24 | 454.19 | 454.19 | +10.73 (+2.42%) | 582,100 |
| 13 Nov 2023 | USD | 444 | 444.49 | 441.29 | 443.46 | 443.46 | -2.23 (-0.50%) | 576,800 |
| 10 Nov 2023 | USD | 436.99 | 445.84 | 436.4 | 445.69 | 445.69 | +11.47 (+2.64%) | 404,000 |
| 9 Nov 2023 | USD | 438.29 | 440.94 | 433.8 | 434.22 | 434.22 | -2.62 (-0.60%) | 280,700 |
| 8 Nov 2023 | USD | 436.05 | 438 | 434 | 436.84 | 436.84 | +1.81 (+0.42%) | 368,300 |
| 7 Nov 2023 | USD | 431.23 | 436.23 | 430.56 | 435.03 | 435.03 | +5.21 (+1.21%) | 385,600 |
| 6 Nov 2023 | USD | 428.55 | 430.29 | 425.99 | 429.82 | 429.82 | +1.94 (+0.45%) | 481,400 |
| 3 Nov 2023 | USD | 421.85 | 429.5 | 421.15 | 427.88 | 427.88 | +6 (+1.42%) | 351,500 |
| 2 Nov 2023 | USD | 419.33 | 422.15 | 418.22 | 421.88 | 421.88 | +7.39 (+1.78%) | 430,200 |
| 1 Nov 2023 | USD | 408.43 | 414.78 | 408.43 | 414.49 | 414.49 | +6.69 (+1.64%) | 389,600 |
| 31 Oct 2023 | USD | 405.06 | 408.37 | 401.89 | 407.8 | 407.8 | +3.05 (+0.75%) | 268,300 |
| 30 Oct 2023 | USD | 403.38 | 406.39 | 401.45 | 404.75 | 404.75 | +3.53 (+0.88%) | 327,300 |
| 27 Oct 2023 | USD | 402.34 | 405.32 | 399.57 | 401.22 | 401.22 | +1.66 (+0.42%) | 1,001,600 |
| 26 Oct 2023 | USD | 407.26 | 409.28 | 397.76 | 399.56 | 399.56 | -7.2 (-1.77%) | 505,600 |
| 25 Oct 2023 | USD | 414.3 | 414.76 | 405.77 | 406.76 | 406.76 | -6.83 (-1.65%) | 409,100 |
| 24 Oct 2023 | USD | 412 | 414.08 | 408.97 | 413.59 | 413.59 | +3.64 (+0.89%) | 440,300 |
| 23 Oct 2023 | USD | 407 | 414.28 | 404.64 | 409.95 | 409.95 | +0.07 (+0.02%) | 394,700 |
| 20 Oct 2023 | USD | 416.73 | 417.33 | 409.41 | 409.88 | 409.88 | -7.36 (-1.76%) | 576,700 |
| 19 Oct 2023 | USD | 422.25 | 424.56 | 416.65 | 417.24 | 417.24 | -2.99 (-0.71%) | 435,400 |
| 18 Oct 2023 | USD | 422.61 | 425.44 | 418.93 | 420.23 | 420.23 | -5.84 (-1.37%) | 318,300 |
| 17 Oct 2023 | USD | 422.01 | 428.45 | 419.54 | 426.07 | 426.07 | -1.83 (-0.43%) | 397,900 |
| 16 Oct 2023 | USD | 423.61 | 429.65 | 423.61 | 427.9 | 427.9 | +4.86 (+1.15%) | 260,000 |
| 13 Oct 2023 | USD | 430.79 | 431.46 | 421.77 | 423.04 | 423.04 | -6.89 (-1.60%) | 992,700 |
| 12 Oct 2023 | USD | 431.29 | 434.76 | 426.74 | 429.93 | 429.93 | -1.02 (-0.24%) | 366,900 |
| 11 Oct 2023 | USD | 429 | 431.09 | 427.01 | 430.95 | 430.95 | +3.39 (+0.79%) | 333,600 |
| 10 Oct 2023 | USD | 426.52 | 431 | 425.75 | 427.56 | 427.56 | +1.41 (+0.33%) | 1,059,400 |
| 9 Oct 2023 | USD | 420.98 | 426.86 | 419.36 | 426.15 | 426.15 | +1.95 (+0.46%) | 456,800 |
| 6 Oct 2023 | USD | 412.94 | 425.68 | 412 | 424.2 | 424.2 | +8.34 (+2.01%) | 657,700 |
