| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 434.03 | 436.56 | 432.01 | 435.69 | 435.69 | -6.62 (-1.50%) | 589,700 |
| 6 Sep 2023 | USD | 445.97 | 447 | 439.85 | 442.31 | 442.31 | -5.12 (-1.14%) | 646,800 |
| 5 Sep 2023 | USD | 445.27 | 448.59 | 443.33 | 447.43 | 447.43 | +0.76 (+0.17%) | 267,800 |
| 1 Sep 2023 | USD | 447.79 | 449.02 | 444.6 | 446.67 | 446.67 | +1.79 (+0.40%) | 375,700 |
| 31 Aug 2023 | USD | 443.96 | 446.75 | 443.61 | 444.88 | 444.88 | +2.22 (+0.50%) | 329,200 |
| 30 Aug 2023 | USD | 438.96 | 443.22 | 437.69 | 442.66 | 442.66 | +3.62 (+0.82%) | 466,100 |
| 29 Aug 2023 | USD | 429.16 | 439.49 | 428.33 | 439.04 | 439.04 | +8.67 (+2.01%) | 475,500 |
| 28 Aug 2023 | USD | 430.22 | 431.39 | 427.28 | 430.37 | 430.37 | +3.28 (+0.77%) | 350,900 |
| 25 Aug 2023 | USD | 423.71 | 428.99 | 420.36 | 427.09 | 427.09 | +4.25 (+1.01%) | 585,700 |
| 24 Aug 2023 | USD | 438.06 | 438.06 | 422.73 | 422.84 | 422.84 | -10.05 (-2.32%) | 942,500 |
| 23 Aug 2023 | USD | 425.97 | 434.28 | 425.82 | 432.89 | 432.89 | +7.72 (+1.82%) | 712,300 |
| 22 Aug 2023 | USD | 429.23 | 429.6 | 424.14 | 425.17 | 425.17 | +0.16 (+0.04%) | 419,900 |
| 21 Aug 2023 | USD | 420.19 | 425.94 | 419.41 | 425.01 | 425.01 | +7.19 (+1.72%) | 598,700 |
| 18 Aug 2023 | USD | 412.54 | 419.38 | 412.33 | 417.82 | 417.82 | +0.81 (+0.19%) | 637,000 |
| 17 Aug 2023 | USD | 423 | 423.74 | 416.23 | 417.01 | 417.01 | -4.61 (-1.09%) | 486,700 |
| 16 Aug 2023 | USD | 424.81 | 426.9 | 421.47 | 421.62 | 421.62 | -4.03 (-0.95%) | 503,200 |
| 15 Aug 2023 | USD | 428.82 | 430 | 424.82 | 425.65 | 425.65 | -4.25 (-0.99%) | 579,600 |
| 14 Aug 2023 | USD | 423.03 | 429.97 | 421.89 | 429.9 | 429.9 | +6.25 (+1.48%) | 563,000 |
| 11 Aug 2023 | USD | 423.2 | 426.13 | 422.22 | 423.65 | 423.65 | -2.8 (-0.66%) | 629,400 |
| 10 Aug 2023 | USD | 429.79 | 433.26 | 424.33 | 426.45 | 426.45 | +0.4 (+0.09%) | 843,500 |
| 9 Aug 2023 | USD | 432.86 | 432.86 | 424.43 | 426.05 | 426.05 | -6.05 (-1.40%) | 754,600 |
| 8 Aug 2023 | USD | 432.54 | 433.59 | 427.7 | 432.1 | 432.1 | -4.06 (-0.93%) | 469,600 |
| 7 Aug 2023 | USD | 437.12 | 438.4 | 432.6 | 436.16 | 436.16 | +0.73 (+0.17%) | 485,400 |
| 4 Aug 2023 | USD | 440.53 | 442.67 | 434.78 | 435.43 | 435.43 | -5.76 (-1.31%) | 1,200,300 |
| 3 Aug 2023 | USD | 439.87 | 443.6 | 438.95 | 441.19 | 441.19 | -1.75 (-0.40%) | 529,900 |
| 2 Aug 2023 | USD | 450.74 | 450.74 | 440.97 | 442.94 | 442.94 | -12.11 (-2.66%) | 716,500 |
| 1 Aug 2023 | USD | 452.88 | 455.88 | 451.61 | 455.05 | 455.05 | +0.24 (+0.05%) | 268,900 |
| 31 Jul 2023 | USD | 453.22 | 455.22 | 452.14 | 454.81 | 454.81 | +2.24 (+0.49%) | 467,800 |
| 28 Jul 2023 | USD | 450.63 | 453.72 | 449.82 | 452.57 | 452.57 | +6.34 (+1.42%) | 418,500 |
| 27 Jul 2023 | USD | 454.03 | 455.51 | 444.22 | 446.23 | 446.23 | -2.06 (-0.46%) | 358,700 |
