| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 520.02 | 520.7892 | 517.236 | 518.78 | 518.78 | +2.52 (+0.49%) | 274,351 |
| 10 May 2024 | USD | 517.53 | 520.17 | 514.92 | 516.26 | 516.26 | +1.35 (+0.26%) | 228,600 |
| 9 May 2024 | USD | 515.14 | 515.53 | 511.99 | 514.91 | 514.91 | -0.51 (-0.10%) | 387,000 |
| 8 May 2024 | USD | 512.64 | 515.94 | 511.66 | 515.42 | 515.42 | +0.75 (+0.15%) | 211,400 |
| 7 May 2024 | USD | 517.61 | 517.99 | 514.58 | 514.67 | 514.67 | -2.16 (-0.42%) | 243,300 |
| 6 May 2024 | USD | 511.44 | 517.11 | 511.39 | 516.83 | 516.83 | +7.37 (+1.45%) | 285,300 |
| 3 May 2024 | USD | 506.77 | 511.13 | 506.74 | 509.46 | 509.46 | +13.4 (+2.70%) | 438,500 |
| 2 May 2024 | USD | 495.25 | 497.4 | 488.34 | 496.06 | 496.06 | +6.69 (+1.37%) | 317,700 |
| 1 May 2024 | USD | 492.09 | 500.6 | 487.53 | 489.37 | 489.37 | -5.36 (-1.08%) | 405,900 |
| 30 Apr 2024 | USD | 504.1 | 506 | 494.67 | 494.73 | 494.73 | -11.21 (-2.22%) | 297,100 |
| 29 Apr 2024 | USD | 506.06 | 507 | 502.81 | 505.94 | 505.94 | +2 (+0.40%) | 394,000 |
| 26 Apr 2024 | USD | 500 | 506.83 | 498.39 | 503.94 | 503.94 | +8.5 (+1.72%) | 364,000 |
| 25 Apr 2024 | USD | 488.67 | 497.1 | 487 | 495.44 | 495.44 | +0.2 (+0.04%) | 479,800 |
| 24 Apr 2024 | USD | 498.77 | 500.43 | 492.88 | 495.24 | 495.24 | +0.79 (+0.16%) | 514,500 |
| 23 Apr 2024 | USD | 488.63 | 495.61 | 487.85 | 494.45 | 494.45 | +7.99 (+1.64%) | 519,300 |
| 22 Apr 2024 | USD | 484.19 | 488.63 | 479.32 | 486.46 | 486.46 | +6.56 (+1.37%) | 1,057,000 |
| 19 Apr 2024 | USD | 490.7 | 492.51 | 478.25 | 479.9 | 479.9 | -13.07 (-2.65%) | 1,133,500 |
| 18 Apr 2024 | USD | 497.85 | 499.67 | 492.2 | 492.97 | 492.97 | -4.72 (-0.95%) | 539,700 |
| 17 Apr 2024 | USD | 507.89 | 508.71 | 497.27 | 497.69 | 497.69 | -7.5 (-1.48%) | 398,000 |
| 16 Apr 2024 | USD | 505.16 | 508.4 | 503.22 | 505.19 | 505.19 | +0.3 (+0.06%) | 558,100 |
| 15 Apr 2024 | USD | 518.82 | 519.05 | 503.79 | 504.89 | 504.89 | -9.79 (-1.90%) | 552,100 |
| 12 Apr 2024 | USD | 518.59 | 520.57 | 513.49 | 514.68 | 514.68 | -9.32 (-1.78%) | 448,400 |
| 11 Apr 2024 | USD | 516.2 | 525.16 | 513.59 | 524 | 524 | +9.92 (+1.93%) | 490,600 |
| 10 Apr 2024 | USD | 512.06 | 515.62 | 511.48 | 514.08 | 514.08 | -4.72 (-0.91%) | 409,000 |
| 9 Apr 2024 | USD | 520.07 | 521.03 | 512.7 | 518.8 | 518.8 | +1.17 (+0.23%) | 263,500 |
| 8 Apr 2024 | USD | 519.26 | 520.13 | 515.95 | 517.63 | 517.63 | -0.75 (-0.14%) | 212,500 |
| 5 Apr 2024 | USD | 514.92 | 521 | 512.74 | 518.38 | 518.38 | +6.23 (+1.22%) | 736,000 |
| 4 Apr 2024 | USD | 526.32 | 527.8 | 511.9 | 512.15 | 512.15 | -8.41 (-1.62%) | 409,000 |
| 3 Apr 2024 | USD | 516.68 | 523.54 | 516.34 | 520.56 | 520.56 | +1.07 (+0.21%) | 287,200 |
| 2 Apr 2024 | USD | 518.74 | 520.52 | 514.57 | 519.49 | 519.49 | -5.93 (-1.13%) | 421,000 |
