Vanguard U.K. Gilt UCITS ETF G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 May 2024 |
GBP |
19.834 |
19.954 |
19.834 |
19.91 |
19.91 |
+0.002 (+0.01%)
|
15,396 |
| 13 May 2024 |
GBP |
19.96 |
19.974 |
19.908 |
19.908 |
19.908 |
-0.003 (-0.02%)
|
15,693 |
| 10 May 2024 |
GBP |
20.005 |
20.045 |
19.911 |
19.911 |
19.911 |
-0.029 (-0.15%)
|
15,206 |
| 9 May 2024 |
GBP |
19.96 |
19.97 |
19.8857 |
19.94 |
19.94 |
-0.032 (-0.16%)
|
37,655 |
| 8 May 2024 |
GBP |
19.946 |
19.9739 |
19.9336 |
19.972 |
19.972 |
-0.002 (-0.01%)
|
12,166 |
| 7 May 2024 |
GBP |
19.89 |
19.974 |
19.83 |
19.974 |
19.974 |
+0.21 (+1.06%)
|
31,555 |
| 3 May 2024 |
GBP |
19.706 |
19.818 |
19.6922 |
19.764 |
19.764 |
+0.098 (+0.50%)
|
7,492 |
| 2 May 2024 |
GBP |
19.64 |
19.672 |
19.6179 |
19.666 |
19.666 |
+0.124 (+0.63%)
|
33,286 |
| 1 May 2024 |
GBP |
19.56 |
19.6074 |
19.466 |
19.542 |
19.542 |
-0.032 (-0.16%)
|
31,567 |
| 30 Apr 2024 |
GBP |
19.648 |
19.674 |
19.572 |
19.574 |
19.574 |
-0.098 (-0.50%)
|
20,149 |
| 29 Apr 2024 |
GBP |
19.66 |
19.7087 |
19.618 |
19.672 |
19.672 |
+0.062 (+0.32%)
|
8,717 |
| 26 Apr 2024 |
GBP |
19.592 |
19.6617 |
19.5694 |
19.61 |
19.61 |
+0.07 (+0.36%)
|
15,046 |
| 25 Apr 2024 |
GBP |
19.586 |
19.614 |
19.4977 |
19.54 |
19.54 |
-0.037 (-0.19%)
|
16,319 |
| 24 Apr 2024 |
GBP |
19.632 |
19.6919 |
19.55 |
19.577 |
19.577 |
-0.133 (-0.67%)
|
21,660 |
| 23 Apr 2024 |
GBP |
19.784 |
19.794 |
19.688 |
19.71 |
19.71 |
-0.074 (-0.37%)
|
17,974 |
| 22 Apr 2024 |
GBP |
19.688 |
19.784 |
19.686 |
19.784 |
19.784 |
+0.05 (+0.25%)
|
10,125 |
| 19 Apr 2024 |
GBP |
19.72 |
19.804 |
19.622 |
19.734 |
19.734 |
+0.033 (+0.17%)
|
14,729 |
| 18 Apr 2024 |
GBP |
19.754 |
19.8038 |
19.701 |
19.701 |
19.701 |
+0.035 (+0.18%)
|
5,954 |
| 17 Apr 2024 |
GBP |
19.66 |
19.7062 |
19.526 |
19.666 |
19.666 |
+0.032 (+0.16%)
|
17,876 |
| 16 Apr 2024 |
GBP |
19.66 |
19.6697 |
19.5844 |
19.634 |
19.634 |
-0.07 (-0.36%)
|
12,466 |
| 15 Apr 2024 |
GBP |
19.804 |
19.82 |
19.6977 |
19.704 |
19.704 |
-0.18 (-0.91%)
|
28,032 |
| 12 Apr 2024 |
GBP |
19.84 |
20.09 |
19.788 |
19.884 |
19.884 |
+0.14 (+0.71%)
|
37,035 |
| 11 Apr 2024 |
GBP |
19.746 |
19.876 |
19.74 |
19.744 |
19.744 |
-0.16 (-0.80%)
|
22,094 |
| 10 Apr 2024 |
GBP |
20.08 |
20.13 |
19.8382 |
19.904 |
19.904 |
-0.176 (-0.88%)
|
27,374 |
| 9 Apr 2024 |
GBP |
20.035 |
20.08 |
19.992 |
20.08 |
20.08 |
+0.134 (+0.67%)
|
15,335 |
| 8 Apr 2024 |
GBP |
19.932 |
19.954 |
19.88 |
19.946 |
19.946 |
-0.04 (-0.20%)
|
27,327 |
| 5 Apr 2024 |
GBP |
20.08 |
20.095 |
19.9573 |
19.986 |
19.986 |
-0.086 (-0.43%)
|
18,471 |
| 4 Apr 2024 |
GBP |
20.035 |
20.135 |
19.8284 |
20.0725 |
20.0725 |
+0.113 (+0.56%)
|
9,749 |
| 3 Apr 2024 |
GBP |
20.02 |
20.125 |
19.904 |
19.96 |
19.96 |
+0.008 (+0.04%)
|
34,511 |
| 2 Apr 2024 |
GBP |
20.11 |
20.12 |
19.932 |
19.952 |
19.952 |
-0.29 (-1.44%)
|
27,532 |
