Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 0.0294 | 0.0633 | 0.0294 | 0.0438 | 0.0438 | +0.044 (+21800.00%) | 213,226 |
31 May 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0.056 (-99.64%) | 533 |
30 May 2023 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | +0.006 (+12.60%) | 247 |
26 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.0542 | 0.0542 | 0.05 | 0.05 | 0.05 | -0.023 (-31.51%) | 25,000 |
24 May 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.05 | 0.073 | 0.0401 | 0.073 | 0.073 | -0.011 (-13.30%) | 30,600 |
22 May 2023 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | +0.013 (+18.59%) | 100 |
16 May 2023 | USD | 0.08 | 0.08 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 1,718,033 |
15 May 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.002 (-2.87%) | 1,000 |
10 May 2023 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.07 | 0.0731 | 0.07 | 0.0731 | 0.0731 | 0.0 (0.0%) | 4,291 |