Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.0661 | 0.0661 | 0.0603 | 0.0603 | 0.0603 | -0.009 (-13.11%) | 796 |
16 Feb 2024 | USD | 0.0649 | 0.0694 | 0.0649 | 0.0694 | 0.0694 | +0.019 (+38.52%) | 1,700 |
15 Feb 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0501 | 0.0749 | 0.05 | 0.0501 | 0.0501 | -0.019 (-27.81%) | 50 |
12 Feb 2024 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | +0.019 (+38.52%) | 1,114 |
9 Feb 2024 | USD | 0.0694 | 0.0694 | 0.05 | 0.0501 | 0.0501 | -0.025 (-33.11%) | 1,708 |
8 Feb 2024 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0889 | 0.0889 | 0.0749 | 0.0749 | 0.0749 | +0.023 (+45.16%) | 705 |
6 Feb 2024 | USD | 0.1 | 0.1 | 0.0516 | 0.0516 | 0.0516 | -0.068 (-57%) | 227 |
5 Feb 2024 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | +0.04 (+50.00%) | 621 |
2 Feb 2024 | USD | 0.065 | 0.08 | 0.065 | 0.08 | 0.08 | +0.01 (+14.29%) | 19,919 |
1 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | +0.014 (+25.45%) | 100 |
29 Jan 2024 | USD | 0.0558 | 0.0558 | 0.0529 | 0.0558 | 0.0558 | -0.004 (-7.15%) | 16,568 |
26 Jan 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | +0 (+0.17%) | 4 |
19 Jan 2024 | USD | 0.06 | 0.0601 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 10,917 |
18 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 141 |
12 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 152 |
9 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 6,695 |
8 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |