Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.0553 | 0.0601 | 0.0551 | 0.06 | 0.06 | +0.004 (+6.57%) | 34,577 |
20 Nov 2023 | USD | 0.0575 | 0.058 | 0.0563 | 0.0563 | 0.0563 | -0.002 (-2.76%) | 32,900 |
17 Nov 2023 | USD | 0.0411 | 0.058 | 0.0411 | 0.0579 | 0.0579 | -0 (-0.17%) | 34,800 |
16 Nov 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.002 (-2.52%) | 100 |
14 Nov 2023 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 28,497 |
1 Nov 2023 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 206 |
30 Oct 2023 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0594 | 0.0595 | 0.0594 | 0.0595 | 0.0595 | +0.008 (+15.76%) | 30,462 |
26 Oct 2023 | USD | 0.0437 | 0.0514 | 0.0437 | 0.0514 | 0.0514 | +0.011 (+26.29%) | 3,205 |
25 Oct 2023 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | +0.001 (+1.50%) | 25,000 |
24 Oct 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0528 | 0.0528 | 0.0401 | 0.0401 | 0.0401 | -0.019 (-32.03%) | 39,618 |
20 Oct 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0581 | 0.059 | 0.0581 | 0.059 | 0.059 | -0.001 (-1.67%) | 1 |
16 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 99,988 |
13 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |