Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.007 (-10.04%) | 7,288 |
9 Oct 2023 | USD | 0.0666 | 0.0667 | 0.0666 | 0.0667 | 0.0667 | -0.003 (-4.71%) | 212 |
6 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 105,000 |
3 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.15%) | 9,251 |
2 Oct 2023 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | +0.008 (+14.53%) | 100 |
26 Sep 2023 | USD | 0.0519 | 0.053 | 0.0519 | 0.053 | 0.053 | -0.016 (-23.19%) | 790 |
25 Sep 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0658 | 0.069 | 0.0658 | 0.069 | 0.069 | +0.009 (+14.05%) | 2,005 |
6 Sep 2023 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0605 | 0.0606 | 0.0605 | 0.0605 | 0.0605 | -0.006 (-9.43%) | 1,480 |
1 Sep 2023 | USD | 0.0669 | 0.0669 | 0.0668 | 0.0668 | 0.0668 | -0.009 (-11.99%) | 2,072 |
31 Aug 2023 | USD | 0.0668 | 0.0759 | 0.06 | 0.0759 | 0.0759 | +0.002 (+2.29%) | 11,840 |
30 Aug 2023 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0 (0.0%) | 700 |
29 Aug 2023 | USD | 0.068 | 0.0742 | 0.068 | 0.0742 | 0.0742 | +0.006 (+9.28%) | 5,800 |