Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | +0.003 (+4.46%) | 821 |
16 Aug 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.22%) | 800 |
15 Aug 2023 | USD | 0.0749 | 0.0749 | 0.0696 | 0.0749 | 0.0749 | +0.014 (+23.19%) | 25,479 |
14 Aug 2023 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0609 | 0.0609 | 0.0608 | 0.0608 | 0.0608 | -0.007 (-10.59%) | 200 |
10 Aug 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0675 | 0.07 | 0.0675 | 0.068 | 0.068 | +0.006 (+10.21%) | 5,516 |
8 Aug 2023 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | +0.01 (+18.43%) | 1,809 |
27 Jul 2023 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | -0.006 (-10.17%) | 81 |
21 Jul 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.058 | 0.0581 | 0.048 | 0.058 | 0.058 | -0 (-0.17%) | 299,860 |
18 Jul 2023 | USD | 0.065 | 0.065 | 0.0581 | 0.0581 | 0.0581 | -0.002 (-3.33%) | 30,002 |