Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 0.06 | 0.0601 | 0.0581 | 0.0601 | 0.0601 | -0.003 (-4.60%) | 20,000 |
14 Jul 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.065 | 0.065 | 0.058 | 0.063 | 0.063 | +0.003 (+4.48%) | 31,739 |
12 Jul 2023 | USD | 0.065 | 0.065 | 0.0601 | 0.0603 | 0.0603 | -0.004 (-6.66%) | 19,000 |
11 Jul 2023 | USD | 0.0601 | 0.065 | 0.0601 | 0.0646 | 0.0646 | +0.007 (+12.74%) | 25,230 |
10 Jul 2023 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0519 | 0.0573 | 0.0517 | 0.0573 | 0.0573 | +0.002 (+3.43%) | 3,658 |
29 Jun 2023 | USD | 0.0511 | 0.0554 | 0.0511 | 0.0554 | 0.0554 | -0.001 (-2.29%) | 8,852 |
28 Jun 2023 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | -0.008 (-12.77%) | 4,500 |
27 Jun 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0551 | 0.07 | 0.0541 | 0.065 | 0.065 | +0.017 (+35.14%) | 21,100 |
21 Jun 2023 | USD | 0.0501 | 0.06 | 0.0481 | 0.0481 | 0.0481 | +0 (+0.21%) | 20,804 |
20 Jun 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 226 |
16 Jun 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0471 | 0.06 | 0.047 | 0.047 | 0.047 | -0.001 (-2.29%) | 22 |
13 Jun 2023 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | 100 |
12 Jun 2023 | USD | 0.0471 | 0.0481 | 0.0471 | 0.0481 | 0.0481 | +0.004 (+9.32%) | 240 |
9 Jun 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.65%) | 1 |
7 Jun 2023 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0455 | 0.0455 | 0.0452 | 0.0452 | 0.0452 | +0 (+0.44%) | 36 |
5 Jun 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+2.74%) | 200 |
2 Jun 2023 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |