Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 5.19 | 5.255 | 5.15 | 5.19 | 5.19 | +0.09 (+1.76%) | 2,930 |
2 May 2024 | USD | 5.2537 | 5.2537 | 4.81 | 5.1 | 5.1 | -0.15 (-2.86%) | 14,963 |
1 May 2024 | USD | 5.34 | 5.4472 | 5.25 | 5.25 | 5.25 | -0.01 (-0.19%) | 1,934 |
30 Apr 2024 | USD | 5.24 | 5.5 | 5.24 | 5.26 | 5.26 | -0.13 (-2.41%) | 4,345 |
29 Apr 2024 | USD | 5.39 | 5.3999 | 4.8986 | 5.39 | 5.39 | -0.07 (-1.28%) | 16,574 |
26 Apr 2024 | USD | 5.555 | 5.555 | 5.46 | 5.46 | 5.46 | +0.066 (+1.22%) | 1,082 |
25 Apr 2024 | USD | 5.386 | 5.3944 | 5.386 | 5.3944 | 5.3944 | -0.026 (-0.47%) | 1,697 |
24 Apr 2024 | USD | 5.45 | 5.4899 | 5.3147 | 5.42 | 5.42 | -0.139 (-2.50%) | 5,016 |
23 Apr 2024 | USD | 5.35 | 5.76 | 5.35 | 5.5589 | 5.5589 | +0.059 (+1.07%) | 1,976 |
22 Apr 2024 | USD | 5.37 | 5.5 | 5.37 | 5.5 | 5.5 | +0.17 (+3.19%) | 1,323 |
19 Apr 2024 | USD | 5.37 | 5.46 | 5.33 | 5.33 | 5.33 | -0.157 (-2.86%) | 6,152 |
18 Apr 2024 | USD | 5.71 | 5.71 | 5.402 | 5.4871 | 5.4871 | -0.188 (-3.31%) | 2,150 |
17 Apr 2024 | USD | 5.59 | 5.675 | 5.4301 | 5.675 | 5.675 | +0.075 (+1.34%) | 2,547 |
16 Apr 2024 | USD | 5.49 | 5.6 | 5.365 | 5.6 | 5.6 | -0.11 (-1.93%) | 2,201 |
15 Apr 2024 | USD | 5.77 | 5.77 | 5.7 | 5.71 | 5.71 | -0.02 (-0.35%) | 3,952 |
12 Apr 2024 | USD | 5.758 | 5.85 | 5.7 | 5.73 | 5.73 | -0.06 (-1.04%) | 4,315 |
11 Apr 2024 | USD | 5.97 | 6.05 | 5.79 | 5.79 | 5.79 | -0.2 (-3.34%) | 6,347 |
10 Apr 2024 | USD | 5.94 | 6.1 | 5.8516 | 5.99 | 5.99 | +0.02 (+0.34%) | 4,106 |
9 Apr 2024 | USD | 6 | 6 | 5.8948 | 5.97 | 5.97 | -0.05 (-0.83%) | 6,616 |
8 Apr 2024 | USD | 6.16 | 6.16 | 6 | 6.02 | 6.02 | -0.16 (-2.59%) | 10,312 |
5 Apr 2024 | USD | 6.11 | 6.2306 | 6.0501 | 6.18 | 6.18 | +0.02 (+0.32%) | 4,752 |
4 Apr 2024 | USD | 6.0101 | 6.16 | 6.0101 | 6.16 | 6.16 | +0.03 (+0.49%) | 730 |
3 Apr 2024 | USD | 6.4177 | 6.4177 | 6.05 | 6.13 | 6.13 | -0.01 (-0.16%) | 2,615 |
2 Apr 2024 | USD | 6.05 | 6.2 | 6.05 | 6.14 | 6.14 | -0.1 (-1.60%) | 7,218 |
1 Apr 2024 | USD | 6.18 | 6.265 | 6.0501 | 6.24 | 6.24 | -0.098 (-1.55%) | 1,539 |
28 Mar 2024 | USD | 6.19 | 6.338 | 6.035 | 6.338 | 6.338 | +0.008 (+0.13%) | 4,677 |
27 Mar 2024 | USD | 6.11 | 6.45 | 5.85 | 6.33 | 6.33 | +0.02 (+0.32%) | 6,187 |
26 Mar 2024 | USD | 6.29 | 6.4899 | 6.2501 | 6.31 | 6.31 | +0.06 (+0.96%) | 7,346 |
25 Mar 2024 | USD | 6.53 | 6.53 | 6.1949 | 6.25 | 6.25 | -0.25 (-3.85%) | 11,958 |
22 Mar 2024 | USD | 6.6 | 6.6 | 6.35 | 6.5 | 6.5 | -0.09 (-1.37%) | 4,098 |